Home / FKP to HNL / Historical Data

FKP to HNL Historical Rates

Analyze long-term market trends and access daily historical data for the FKP/HNL pair.

10-YEAR HIGH
36.5573 HNL
10-YEAR LOW
19.5470 HNL
10-YEAR AVERAGE
31.8347 HNL

10-Year FKP to HNL Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the FKP to HNL exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on January 27, 2026, when the pair was valued at 36.5573. Conversely, the absolute lowest rate of the decade was recorded on December 9, 2019, dropping to a support floor of 19.5470.

This peak-to-trough range represents a total macro spread of 17.0104 HNL. From a long-term perspective, comparing the decade's oldest annual average of 29.1782 (in 2016) to the newest annual average of 35.6915 (in 2026), the exchange rate registered a net shift of +22.32%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 32.2871, showing a variance of 0.8984 points compared to the older 5-year average of 31.3887.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 FKP over the decade:

Decade Peak High 182,787 HNL
10-Year Average 159,173 HNL
Decade Trough Low 97,735 HNL
Macro Timing Impact: A difference of 85,051.82 HNL purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

37.0912
26.7452
201620182020202220242026

FKP to HNL Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 31.3887, compared to 32.2871 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.8984 points.

Older 5 Yrs Avg 31.3887
Recent 5 Yrs Avg 32.2871

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 13.8727 HNL (High: 33.4197 / Low: 19.5470). Conversely, 2026 was the most stable year, with a range of 1.6060 HNL (High: 36.5573 / Low: 34.9514).

2019 Spread (Volatile) ±13.8727
2026 Spread (Stable) ±1.6060

Decade Growth & Declines

Macro Trends

Between 2022 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 2.7313 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -2.7313

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 29.1782) against the newest annual average (2026: 35.6915), the exchange rate shifted by +6.5133 (+22.32%).

2016 Baseline Avg 29.1782
2026 Current Avg 35.6915

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-03 35.9689
2026-08-02 36.0290
2026-08-01 36.0176
2026-07-31 36.1157
2026-07-30 35.5398
2026-07-29 35.7228
2026-07-28 35.7309
2026-07-27 35.6556
2026-07-26 35.6953
2026-07-25 35.6854
2026-07-24 35.7145
2026-07-23 35.7305
2026-07-22 35.8388
2026-07-21 35.9157
2026-07-20 36.0049
2026-07-19 35.9657
2026-07-18 35.9860
2026-07-17 36.0490
2026-07-16 36.0975
2026-07-15 35.9632
2026-07-14 35.9072
2026-07-13 35.8819
2026-07-12 35.9093
2026-07-11 36.0313
2026-07-10 35.9279
2026-07-09 35.8519
2026-07-08 35.8090
2026-07-07 35.7795
2026-07-06 35.7665
2026-07-05 35.8016
2026-07-04 35.7672

Browse by Year

Access full daily ledgers for specific calendar years.