Analyze long-term market trends and access daily historical data for the GBP/JPY pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 215.7519 |
| 2026-04-27 | 215.7527 |
| 2026-04-24 | 215.6845 |
| 2026-04-23 | 215.1365 |
| 2026-04-22 | 215.3110 |
| 2026-04-21 | 215.3125 |
| 2026-04-20 | 214.9418 |
| 2026-04-19 | 214.5856 |
| 2026-04-18 | 214.5516 |
| 2026-04-17 | 214.5447 |
| 2026-04-16 | 215.3399 |
| 2026-04-15 | 215.5634 |
| 2026-04-14 | 215.5735 |
| 2026-04-13 | 215.1992 |
| 2026-04-12 | 213.8793 |
| 2026-04-11 | 214.2643 |
| 2026-04-10 | 214.2801 |
| 2026-04-09 | 213.6750 |
| 2026-04-08 | 212.4803 |
| 2026-04-07 | 212.7036 |
| 2026-04-06 | 211.3356 |
| 2026-04-05 | 210.6983 |
| 2026-04-04 | 211.0706 |
| 2026-04-03 | 210.7990 |
| 2026-04-02 | 211.0134 |
| 2026-04-01 | 211.1232 |
| 2026-03-31 | 210.0230 |
| 2026-03-30 | 210.5592 |
| 2026-03-29 | 212.1224 |
Access full daily ledgers for specific calendar years.