Home / GEL to AUD / Historical Data

GEL to AUD Historical Rates

Analyze long-term market trends and access daily historical data for the GEL/AUD pair.

10-YEAR HIGH
0.6104 AUD
10-YEAR LOW
0.3705 AUD
10-YEAR AVERAGE
0.5193 AUD

10-Year GEL to AUD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the GEL to AUD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 8, 2025, when the pair was valued at 0.6104. Conversely, the absolute lowest rate of the decade was recorded on May 8, 2021, dropping to a support floor of 0.3705.

This peak-to-trough range represents a total macro spread of 0.2399 AUD. From a long-term perspective, comparing the decade's oldest annual average of 0.5495 (in 2016) to the newest annual average of 0.5351 (in 2026), the exchange rate registered a net shift of -2.62%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.5382, showing a variance of 0.0376 points compared to the older 5-year average of 0.5007.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 GEL over the decade:

Decade Peak High 3,052 AUD
10-Year Average 2,596 AUD
Decade Trough Low 1,853 AUD
Macro Timing Impact: A difference of 1,199.27 AUD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.6309
0.3512
201620182020202220242026

GEL to AUD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.5007, compared to 0.5382 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0376 points.

Older 5 Yrs Avg 0.5007
Recent 5 Yrs Avg 0.5382

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 0.1920 AUD (High: 0.5874 / Low: 0.3954). Conversely, 2026 was the most stable year, with a range of 0.0422 AUD (High: 0.5584 / Low: 0.5162).

2020 Spread (Volatile) ±0.1920
2026 Spread (Stable) ±0.0422

Decade Growth & Declines

Macro Trends

Between 2021 and 2023, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 0.0533 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0533

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.5495) against the newest annual average (2026: 0.5351), the exchange rate shifted by -0.0144 (-2.62%).

2016 Baseline Avg 0.5495
2026 Current Avg 0.5351

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 0.5483
2026-07-29 0.5478
2026-07-28 0.5458
2026-07-27 0.5445
2026-07-26 0.5455
2026-07-25 0.5458
2026-07-24 0.5455
2026-07-23 0.5440
2026-07-22 0.5453
2026-07-21 0.5440
2026-07-20 0.5444
2026-07-19 0.5459
2026-07-18 0.5457
2026-07-17 0.5457
2026-07-16 0.5452
2026-07-15 0.5458
2026-07-14 0.5465
2026-07-13 0.5454
2026-07-12 0.5435
2026-07-11 0.5434
2026-07-10 0.5447
2026-07-09 0.5460
2026-07-08 0.5458
2026-07-07 0.5464
2026-07-06 0.5471
2026-07-05 0.5467
2026-07-04 0.5470
2026-07-03 0.5473
2026-07-02 0.5483
2026-07-01 0.5493
2026-06-30 0.5495

Browse by Year

Access full daily ledgers for specific calendar years.