Home / GEL to BSD / Historical Data

GEL to BSD Historical Rates

Analyze long-term market trends and access daily historical data for the GEL/BSD pair.

10-YEAR HIGH
0.4403 BSD
10-YEAR LOW
0.2890 BSD
10-YEAR AVERAGE
0.3642 BSD

10-Year GEL to BSD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the GEL to BSD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on August 21, 2016, when the pair was valued at 0.4403. Conversely, the absolute lowest rate of the decade was recorded on May 2, 2021, dropping to a support floor of 0.2890.

This peak-to-trough range represents a total macro spread of 0.1513 BSD. From a long-term perspective, comparing the decade's oldest annual average of 0.4144 (in 2016) to the newest annual average of 0.3738 (in 2026), the exchange rate registered a net shift of -9.81%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.3618, showing a variance of 0.0046 points compared to the older 5-year average of 0.3664.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 GEL over the decade:

Decade Peak High 2,202 BSD
10-Year Average 1,821 BSD
Decade Trough Low 1,445 BSD
Macro Timing Impact: A difference of 756.53 BSD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.4500
0.2744
201620182020202220242026

GEL to BSD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.3664, compared to 0.3618 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0046 points.

Older 5 Yrs Avg 0.3664
Recent 5 Yrs Avg 0.3618

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 0.0871 BSD (High: 0.3774 / Low: 0.2903). Conversely, 2026 was the most stable year, with a range of 0.0154 BSD (High: 0.3817 / Low: 0.3663).

2022 Spread (Volatile) ±0.0871
2026 Spread (Stable) ±0.0154

Decade Growth & Declines

Macro Trends

Between 2021 and 2023, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2018 and 2019, when the average rate fell by 0.0469 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0469

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.4144) against the newest annual average (2026: 0.3738), the exchange rate shifted by -0.0406 (-9.81%).

2016 Baseline Avg 0.4144
2026 Current Avg 0.3738

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.3810
2026-07-28 0.3817
2026-07-27 0.3810
2026-07-26 0.3810
2026-07-25 0.3810
2026-07-24 0.3809
2026-07-23 0.3802
2026-07-22 0.3815
2026-07-21 0.3813
2026-07-20 0.3810
2026-07-19 0.3809
2026-07-18 0.3810
2026-07-17 0.3810
2026-07-16 0.3816
2026-07-15 0.3817
2026-07-14 0.3800
2026-07-13 0.3781
2026-07-12 0.3781
2026-07-11 0.3781
2026-07-10 0.3786
2026-07-09 0.3788
2026-07-08 0.3782
2026-07-07 0.3793
2026-07-06 0.3796
2026-07-05 0.3795
2026-07-04 0.3795
2026-07-03 0.3795
2026-07-02 0.3789
2026-07-01 0.3788
2026-06-30 0.3788
2026-06-29 0.3782

Browse by Year

Access full daily ledgers for specific calendar years.