Analyze long-term market trends and access daily historical data for the GEL/GBP pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 0.2753 |
| 2026-04-27 | 0.2756 |
| 2026-04-24 | 0.2752 |
| 2026-04-23 | 0.2766 |
| 2026-04-22 | 0.2754 |
| 2026-04-21 | 0.2752 |
| 2026-04-20 | 0.2753 |
| 2026-04-19 | 0.2747 |
| 2026-04-18 | 0.2739 |
| 2026-04-17 | 0.2739 |
| 2026-04-16 | 0.2743 |
| 2026-04-15 | 0.2739 |
| 2026-04-14 | 0.2744 |
| 2026-04-13 | 0.2750 |
| 2026-04-12 | 0.2775 |
| 2026-04-11 | 0.2763 |
| 2026-04-10 | 0.2763 |
| 2026-04-09 | 0.2768 |
| 2026-04-08 | 0.2781 |
| 2026-04-07 | 0.2784 |
| 2026-04-06 | 0.2820 |
| 2026-04-05 | 0.2824 |
| 2026-04-04 | 0.2817 |
| 2026-04-03 | 0.2821 |
| 2026-04-02 | 0.2815 |
| 2026-04-01 | 0.2795 |
| 2026-03-31 | 0.2807 |
| 2026-03-30 | 0.2833 |
| 2026-03-29 | 0.2819 |
Access full daily ledgers for specific calendar years.