Home / GEL to IMP / Historical Data

GEL to IMP Historical Rates

Analyze long-term market trends and access daily historical data for the GEL/IMP pair.

10-YEAR HIGH
0.4403 IMP
10-YEAR LOW
0.2745 IMP
10-YEAR AVERAGE
0.3623 IMP

10-Year GEL to IMP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the GEL to IMP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on August 21, 2016, when the pair was valued at 0.4403. Conversely, the absolute lowest rate of the decade was recorded on April 29, 2026, dropping to a support floor of 0.2745.

This peak-to-trough range represents a total macro spread of 0.1658 IMP. From a long-term perspective, comparing the decade's oldest annual average of 0.4144 (in 2016) to the newest annual average of 0.3379 (in 2026), the exchange rate registered a net shift of -18.47%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.3582, showing a variance of 0.0083 points compared to the older 5-year average of 0.3664.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 GEL over the decade:

Decade Peak High 2,202 IMP
10-Year Average 1,812 IMP
Decade Trough Low 1,373 IMP
Macro Timing Impact: A difference of 829.08 IMP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.4514
0.2597
201620182020202220242026

GEL to IMP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.3664, compared to 0.3582 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0083 points.

Older 5 Yrs Avg 0.3664
Recent 5 Yrs Avg 0.3582

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 0.1000 IMP (High: 0.3745 / Low: 0.2745). Conversely, 2025 was the most stable year, with a range of 0.0252 IMP (High: 0.3724 / Low: 0.3472).

2026 Spread (Volatile) ±0.1000
2025 Spread (Stable) ±0.0252

Decade Growth & Declines

Macro Trends

Between 2021 and 2023, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2018 and 2019, when the average rate fell by 0.0469 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0469

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.4144) against the newest annual average (2026: 0.3379), the exchange rate shifted by -0.0765 (-18.47%).

2016 Baseline Avg 0.4144
2026 Current Avg 0.3379

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.2865
2026-07-28 0.2871
2026-07-27 0.2860
2026-07-26 0.2859
2026-07-25 0.2860
2026-07-24 0.2859
2026-07-23 0.2848
2026-07-22 0.2852
2026-07-21 0.2844
2026-07-20 0.2833
2026-07-19 0.2833
2026-07-18 0.2832
2026-07-17 0.2831
2026-07-16 0.2825
2026-07-15 0.2838
2026-07-14 0.2840
2026-07-13 0.2826
2026-07-12 0.2822
2026-07-11 0.2821
2026-07-10 0.2822
2026-07-09 0.2826
2026-07-08 0.2830
2026-07-07 0.2835
2026-07-06 0.2842
2026-07-05 0.2838
2026-07-04 0.2842
2026-07-03 0.2842
2026-07-02 0.2842
2026-07-01 0.2857
2026-06-30 0.2860
2026-06-29 0.2859

Browse by Year

Access full daily ledgers for specific calendar years.