Home / GEL to JPY / Historical Data

GEL to JPY Historical Rates

Analyze long-term market trends and access daily historical data for the GEL/JPY pair.

10-YEAR HIGH
62.5033 JPY
10-YEAR LOW
30.2965 JPY
10-YEAR AVERAGE
45.7898 JPY

10-Year GEL to JPY Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the GEL to JPY exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 28, 2026, when the pair was valued at 62.5033. Conversely, the absolute lowest rate of the decade was recorded on November 5, 2020, dropping to a support floor of 30.2965.

This peak-to-trough range represents a total macro spread of 32.2068 JPY. From a long-term perspective, comparing the decade's oldest annual average of 43.9058 (in 2016) to the newest annual average of 59.3853 (in 2026), the exchange rate registered a net shift of +35.26%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 51.6344, showing a variance of 11.6060 points compared to the older 5-year average of 40.0284.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 GEL over the decade:

Decade Peak High 312,517 JPY
10-Year Average 228,949 JPY
Decade Trough Low 151,482 JPY
Macro Timing Impact: A difference of 161,034.24 JPY purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

65.4744
28.1676
201620182020202220242026

GEL to JPY Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 40.0284, compared to 51.6344 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 11.6060 points.

Older 5 Yrs Avg 40.0284
Recent 5 Yrs Avg 51.6344

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 20.7647 JPY (High: 54.3571 / Low: 33.5925). Conversely, 2016 was the most stable year, with a range of 3.4427 JPY (High: 45.4529 / Low: 42.0102).

2022 Spread (Volatile) ±20.7647
2016 Spread (Stable) ±3.4427

Decade Growth & Declines

Macro Trends

Between 2021 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2018 and 2019, when the average rate fell by 5.6600 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -5.6600

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 43.9058) against the newest annual average (2026: 59.3853), the exchange rate shifted by +15.4795 (+35.26%).

2016 Baseline Avg 43.9058
2026 Current Avg 59.3853

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 62.3655
2026-07-28 62.5033
2026-07-27 62.3400
2026-07-26 62.4108
2026-07-25 62.4203
2026-07-24 62.3845
2026-07-23 62.1613
2026-07-22 62.2206
2026-07-21 62.0833
2026-07-20 61.8872
2026-07-19 61.8819
2026-07-18 61.8864
2026-07-17 61.8645
2026-07-16 61.9103
2026-07-15 61.9035
2026-07-14 61.6410
2026-07-13 61.3278
2026-07-12 61.2632
2026-07-11 61.1247
2026-07-10 61.2299
2026-07-09 61.5121
2026-07-08 61.4390
2026-07-07 61.4263
2026-07-06 61.5374
2026-07-05 61.2387
2026-07-04 61.2448
2026-07-03 61.1945
2026-07-02 61.1921
2026-07-01 61.5969
2026-06-30 61.5052
2026-06-29 61.2128

Browse by Year

Access full daily ledgers for specific calendar years.