Home / GEL to XDR / Historical Data

GEL to XDR Historical Rates

Analyze long-term market trends and access daily historical data for the GEL/XDR pair.

10-YEAR HIGH
0.3146 XDR
10-YEAR LOW
0.2011 XDR
10-YEAR AVERAGE
0.2636 XDR

10-Year GEL to XDR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the GEL to XDR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on August 21, 2016, when the pair was valued at 0.3146. Conversely, the absolute lowest rate of the decade was recorded on April 29, 2021, dropping to a support floor of 0.2011.

This peak-to-trough range represents a total macro spread of 0.1135 XDR. From a long-term perspective, comparing the decade's oldest annual average of 0.3004 (in 2016) to the newest annual average of 0.2625 (in 2026), the exchange rate registered a net shift of -12.61%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.2651, showing a variance of 0.0029 points compared to the older 5-year average of 0.2621.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 GEL over the decade:

Decade Peak High 1,573 XDR
10-Year Average 1,318 XDR
Decade Trough Low 1,005 XDR
Macro Timing Impact: A difference of 567.39 XDR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.3233
0.1903
201620182020202220242026

GEL to XDR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.2621, compared to 0.2651 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0029 points.

Older 5 Yrs Avg 0.2621
Recent 5 Yrs Avg 0.2651

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 0.0766 XDR (High: 0.2845 / Low: 0.2079). Conversely, 2024 was the most stable year, with a range of 0.0235 XDR (High: 0.2864 / Low: 0.2629).

2022 Spread (Volatile) ±0.0766
2024 Spread (Stable) ±0.0235

Decade Growth & Declines

Macro Trends

Between 2021 and 2023, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2018 and 2019, when the average rate fell by 0.0271 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0271

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.3004) against the newest annual average (2026: 0.2625), the exchange rate shifted by -0.0379 (-12.61%).

2016 Baseline Avg 0.3004
2026 Current Avg 0.2625

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-31 0.2718
2026-07-30 0.2734
2026-07-29 0.2728
2026-07-28 0.2738
2026-07-27 0.2726
2026-07-26 0.2731
2026-07-25 0.2731
2026-07-24 0.2729
2026-07-23 0.2715
2026-07-22 0.2729
2026-07-21 0.2725
2026-07-20 0.2718
2026-07-19 0.2716
2026-07-18 0.2716
2026-07-17 0.2715
2026-07-16 0.2713
2026-07-15 0.2723
2026-07-14 0.2723
2026-07-13 0.2706
2026-07-12 0.2700
2026-07-11 0.2696
2026-07-10 0.2701
2026-07-09 0.2705
2026-07-08 0.2698
2026-07-07 0.2705
2026-07-06 0.2708
2026-07-05 0.2706
2026-07-04 0.2706
2026-07-03 0.2707
2026-07-02 0.2709
2026-07-01 0.2708

Browse by Year

Access full daily ledgers for specific calendar years.