Home / GHS to ANG / Historical Data

GHS to ANG Historical Rates

Analyze long-term market trends and access daily historical data for the GHS/ANG pair.

10-YEAR HIGH
0.4550 ANG
10-YEAR LOW
0.1099 ANG
10-YEAR AVERAGE
0.2665 ANG

10-Year GHS to ANG Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the GHS to ANG exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on August 22, 2016, when the pair was valued at 0.4550. Conversely, the absolute lowest rate of the decade was recorded on November 9, 2024, dropping to a support floor of 0.1099.

This peak-to-trough range represents a total macro spread of 0.3451 ANG. From a long-term perspective, comparing the decade's oldest annual average of 0.4413 (in 2016) to the newest annual average of 0.1619 (in 2026), the exchange rate registered a net shift of -63.32%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.1717, showing a variance of 0.1883 points compared to the older 5-year average of 0.3600.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 GHS over the decade:

Decade Peak High 2,275 ANG
10-Year Average 1,333 ANG
Decade Trough Low 549 ANG
Macro Timing Impact: A difference of 1,725.65 ANG purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.4852
0.0768
201620182020202220242026

GHS to ANG Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.3600, compared to 0.1717 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.1883 points.

Older 5 Yrs Avg 0.3600
Recent 5 Yrs Avg 0.1717

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 0.2391 ANG (High: 0.3682 / Low: 0.1291). Conversely, 2026 was the most stable year, with a range of 0.0196 ANG (High: 0.1710 / Low: 0.1515).

2019 Spread (Volatile) ±0.2391
2026 Spread (Stable) ±0.0196

Decade Growth & Declines

Macro Trends

Between 2024 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.0903 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0903

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.4413) against the newest annual average (2026: 0.1619), the exchange rate shifted by -0.2794 (-63.32%).

2016 Baseline Avg 0.4413
2026 Current Avg 0.1619

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.1541
2026-07-28 0.1535
2026-07-27 0.1539
2026-07-26 0.1539
2026-07-25 0.1539
2026-07-24 0.1539
2026-07-23 0.1542
2026-07-22 0.1542
2026-07-21 0.1545
2026-07-20 0.1550
2026-07-19 0.1553
2026-07-18 0.1553
2026-07-17 0.1551
2026-07-16 0.1557
2026-07-15 0.1559
2026-07-14 0.1556
2026-07-13 0.1556
2026-07-12 0.1560
2026-07-11 0.1565
2026-07-10 0.1568
2026-07-09 0.1568
2026-07-08 0.1568
2026-07-07 0.1571
2026-07-06 0.1573
2026-07-05 0.1575
2026-07-04 0.1575
2026-07-03 0.1577
2026-07-02 0.1578
2026-07-01 0.1581
2026-06-30 0.1582
2026-06-29 0.1584

Browse by Year

Access full daily ledgers for specific calendar years.