Home / GHS to AUD / Historical Data

GHS to AUD Historical Rates

Analyze long-term market trends and access daily historical data for the GHS/AUD pair.

10-YEAR HIGH
0.3414 AUD
10-YEAR LOW
0.0914 AUD
10-YEAR AVERAGE
0.2080 AUD

10-Year GHS to AUD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the GHS to AUD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on November 18, 2016, when the pair was valued at 0.3414. Conversely, the absolute lowest rate of the decade was recorded on November 7, 2024, dropping to a support floor of 0.0914.

This peak-to-trough range represents a total macro spread of 0.2501 AUD. From a long-term perspective, comparing the decade's oldest annual average of 0.3296 (in 2016) to the newest annual average of 0.1295 (in 2026), the exchange rate registered a net shift of -60.72%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.1402, showing a variance of 0.1346 points compared to the older 5-year average of 0.2748.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 GHS over the decade:

Decade Peak High 1,707 AUD
10-Year Average 1,040 AUD
Decade Trough Low 457 AUD
Macro Timing Impact: A difference of 1,250.28 AUD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.3624
0.0671
201620182020202220242026

GHS to AUD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.2748, compared to 0.1402 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.1346 points.

Older 5 Yrs Avg 0.2748
Recent 5 Yrs Avg 0.1402

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 0.1962 AUD (High: 0.2959 / Low: 0.0997). Conversely, 2021 was the most stable year, with a range of 0.0162 AUD (High: 0.2339 / Low: 0.2177).

2019 Spread (Volatile) ±0.1962
2021 Spread (Stable) ±0.0162

Decade Growth & Declines

Macro Trends

Between 2024 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.0557 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0557

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.3296) against the newest annual average (2026: 0.1295), the exchange rate shifted by -0.2001 (-60.72%).

2016 Baseline Avg 0.3296
2026 Current Avg 0.1295

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.1238
2026-07-28 0.1226
2026-07-27 0.1229
2026-07-26 0.1231
2026-07-25 0.1231
2026-07-24 0.1231
2026-07-23 0.1233
2026-07-22 0.1231
2026-07-21 0.1231
2026-07-20 0.1238
2026-07-19 0.1243
2026-07-18 0.1243
2026-07-17 0.1241
2026-07-16 0.1243
2026-07-15 0.1245
2026-07-14 0.1250
2026-07-13 0.1254
2026-07-12 0.1253
2026-07-11 0.1257
2026-07-10 0.1260
2026-07-09 0.1263
2026-07-08 0.1264
2026-07-07 0.1264
2026-07-06 0.1266
2026-07-05 0.1268
2026-07-04 0.1268
2026-07-03 0.1270
2026-07-02 0.1276
2026-07-01 0.1281
2026-06-30 0.1282
2026-06-29 0.1284

Browse by Year

Access full daily ledgers for specific calendar years.