Home / GHS to ERN / Historical Data

GHS to ERN Historical Rates

Analyze long-term market trends and access daily historical data for the GHS/ERN pair.

10-YEAR HIGH
1.4014 ERN
10-YEAR LOW
0.0607 ERN
10-YEAR AVERAGE
0.1722 ERN

10-Year GHS to ERN Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the GHS to ERN exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on May 27, 2026, when the pair was valued at 1.4014. Conversely, the absolute lowest rate of the decade was recorded on November 10, 2024, dropping to a support floor of 0.0607.

This peak-to-trough range represents a total macro spread of 1.3407 ERN. From a long-term perspective, comparing the decade's oldest annual average of 0.2484 (in 2016) to the newest annual average of 0.5552 (in 2026), the exchange rate registered a net shift of +123.50%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.1427, showing a variance of 0.0586 points compared to the older 5-year average of 0.2014.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 GHS over the decade:

Decade Peak High 7,007 ERN
10-Year Average 861 ERN
Decade Trough Low 303 ERN
Macro Timing Impact: A difference of 6,703.46 ERN purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1.5354
-0.0725
201620182020202220242026

GHS to ERN Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.2014, compared to 0.1427 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0586 points.

Older 5 Yrs Avg 0.2014
Recent 5 Yrs Avg 0.1427

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 1.3113 ERN (High: 1.4014 / Low: 0.0901). Conversely, 2021 was the most stable year, with a range of 0.0130 ERN (High: 0.1746 / Low: 0.1616).

2026 Spread (Volatile) ±1.3113
2021 Spread (Stable) ±0.0130

Decade Growth & Declines

Macro Trends

Between 2024 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.0506 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0506

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.2484) against the newest annual average (2026: 0.5552), the exchange rate shifted by +0.3068 (+123.50%).

2016 Baseline Avg 0.2484
2026 Current Avg 0.5552

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 1.2910
2026-07-28 1.2863
2026-07-27 1.2898
2026-07-26 1.2894
2026-07-25 1.2893
2026-07-24 1.2893
2026-07-23 1.2924
2026-07-22 1.2922
2026-07-21 1.2946
2026-07-20 1.2992
2026-07-19 1.3014
2026-07-18 1.3012
2026-07-17 1.2996
2026-07-16 1.3045
2026-07-15 1.3063
2026-07-14 1.3040
2026-07-13 1.3041
2026-07-12 1.3072
2026-07-11 1.3118
2026-07-10 1.3138
2026-07-09 1.3142
2026-07-08 1.3139
2026-07-07 1.3161
2026-07-06 1.3180
2026-07-05 1.3200
2026-07-04 1.3197
2026-07-03 1.3212
2026-07-02 1.3221
2026-07-01 1.3250
2026-06-30 1.3257
2026-06-29 1.3277

Browse by Year

Access full daily ledgers for specific calendar years.