Home / GHS to RON / Historical Data

GHS to RON Historical Rates

Analyze long-term market trends and access daily historical data for the GHS/RON pair.

10-YEAR HIGH
1.0653 RON
10-YEAR LOW
0.2774 RON
10-YEAR AVERAGE
0.6301 RON

10-Year GHS to RON Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the GHS to RON exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on November 18, 2016, when the pair was valued at 1.0653. Conversely, the absolute lowest rate of the decade was recorded on November 5, 2024, dropping to a support floor of 0.2774.

This peak-to-trough range represents a total macro spread of 0.7879 RON. From a long-term perspective, comparing the decade's oldest annual average of 1.0167 (in 2016) to the newest annual average of 0.4002 (in 2026), the exchange rate registered a net shift of -60.63%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.4311, showing a variance of 0.3951 points compared to the older 5-year average of 0.8262.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 GHS over the decade:

Decade Peak High 5,326 RON
10-Year Average 3,150 RON
Decade Trough Low 1,387 RON
Macro Timing Impact: A difference of 3,939.27 RON purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1.1049
0.2064
201620182020202220242026

GHS to RON Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.8262, compared to 0.4311 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.3951 points.

Older 5 Yrs Avg 0.8262
Recent 5 Yrs Avg 0.4311

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 0.5612 RON (High: 0.8549 / Low: 0.2938). Conversely, 2026 was the most stable year, with a range of 0.0381 RON (High: 0.4216 / Low: 0.3835).

2019 Spread (Volatile) ±0.5612
2026 Spread (Stable) ±0.0381

Decade Growth & Declines

Macro Trends

Between 2024 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 0.1580 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.1580

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1.0167) against the newest annual average (2026: 0.4002), the exchange rate shifted by -0.6165 (-60.63%).

2016 Baseline Avg 1.0167
2026 Current Avg 0.4002

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.3951
2026-07-28 0.3944
2026-07-27 0.3948
2026-07-26 0.3943
2026-07-25 0.3943
2026-07-24 0.3951
2026-07-23 0.3957
2026-07-22 0.3955
2026-07-21 0.3962
2026-07-20 0.3972
2026-07-19 0.3968
2026-07-18 0.3967
2026-07-17 0.3969
2026-07-16 0.3978
2026-07-15 0.3991
2026-07-14 0.3993
2026-07-13 0.3991
2026-07-12 0.3997
2026-07-11 0.4011
2026-07-10 0.4011
2026-07-09 0.4013
2026-07-08 0.4018
2026-07-07 0.4018
2026-07-06 0.4020
2026-07-05 0.4020
2026-07-04 0.4019
2026-07-03 0.4028
2026-07-02 0.4039
2026-07-01 0.4059
2026-06-30 0.4061
2026-06-29 0.4067

Browse by Year

Access full daily ledgers for specific calendar years.