Home / GHS to UZS / Historical Data

GHS to UZS Historical Rates

Analyze long-term market trends and access daily historical data for the GHS/UZS pair.

10-YEAR HIGH
1851.7007 UZS
10-YEAR LOW
582.1105 UZS
10-YEAR AVERAGE
1325.4406 UZS

10-Year GHS to UZS Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the GHS to UZS exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 23, 2018, when the pair was valued at 1851.7007. Conversely, the absolute lowest rate of the decade was recorded on May 19, 2019, dropping to a support floor of 582.1105.

This peak-to-trough range represents a total macro spread of 1269.5902 UZS. From a long-term perspective, comparing the decade's oldest annual average of 762.1178 (in 2016) to the newest annual average of 1093.2927 (in 2026), the exchange rate registered a net shift of +43.45%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1117.5434, showing a variance of 412.8342 points compared to the older 5-year average of 1530.3776.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 GHS over the decade:

Decade Peak High 9,258,503 UZS
10-Year Average 6,627,203 UZS
Decade Trough Low 2,910,552 UZS
Macro Timing Impact: A difference of 6,347,950.92 UZS purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1953.6460
608.3661
201620182020202220242026

GHS to UZS Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 1530.3776, compared to 1117.5434 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 412.8342 points.

Older 5 Yrs Avg 1530.3776
Recent 5 Yrs Avg 1117.5434

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 1170.4943 UZS (High: 1752.6048 / Low: 582.1105). Conversely, 2016 was the most stable year, with a range of 55.6796 UZS (High: 789.3077 / Low: 733.6281).

2019 Spread (Volatile) ±1170.4943
2016 Spread (Stable) ±55.6796

Decade Growth & Declines

Macro Trends

Between 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 486.6343 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -486.6343

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 762.1178) against the newest annual average (2026: 1093.2927), the exchange rate shifted by +331.1750 (+43.45%).

2016 Baseline Avg 762.1178
2026 Current Avg 1093.2927

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-31 1027.3749
2026-07-30 1029.2863
2026-07-29 1036.2633
2026-07-28 1029.7331
2026-07-27 1034.7851
2026-07-26 1040.4132
2026-07-25 1039.8190
2026-07-24 1039.5280
2026-07-23 1035.6343
2026-07-22 1035.5270
2026-07-21 1034.1210
2026-07-20 1037.2672
2026-07-19 1040.8023
2026-07-18 1040.8003
2026-07-17 1044.4022
2026-07-16 1048.8000
2026-07-15 1049.5875
2026-07-14 1051.4752
2026-07-13 1052.4316
2026-07-12 1053.2397
2026-07-11 1050.7215
2026-07-10 1052.6932
2026-07-09 1051.6463
2026-07-08 1053.5314
2026-07-07 1055.0982
2026-07-06 1055.8077
2026-07-05 1054.5251
2026-07-04 1054.5192
2026-07-03 1051.2235
2026-07-02 1052.2033
2026-07-01 1060.2863

Browse by Year

Access full daily ledgers for specific calendar years.