Home / GIP to AED / Historical Data

GIP to AED Historical Rates

Analyze long-term market trends and access daily historical data for the GIP/AED pair.

10-YEAR HIGH
5.2675 AED
10-YEAR LOW
3.9397 AED
10-YEAR AVERAGE
4.7553 AED

10-Year GIP to AED Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the GIP to AED exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 16, 2018, when the pair was valued at 5.2675. Conversely, the absolute lowest rate of the decade was recorded on September 27, 2022, dropping to a support floor of 3.9397.

This peak-to-trough range represents a total macro spread of 1.3278 AED. From a long-term perspective, comparing the decade's oldest annual average of 4.6699 (in 2016) to the newest annual average of 4.9318 (in 2026), the exchange rate registered a net shift of +5.61%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 4.7188, showing a variance of 0.0724 points compared to the older 5-year average of 4.7912.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 GIP over the decade:

Decade Peak High 26,337 AED
10-Year Average 23,776 AED
Decade Trough Low 19,698 AED
Macro Timing Impact: A difference of 6,639.02 AED purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

5.3379
3.9825
201620182020202220242026

GIP to AED Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 4.7912, compared to 4.7188 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0724 points.

Older 5 Yrs Avg 4.7912
Recent 5 Yrs Avg 4.7188

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 1.0974 AED (High: 5.0371 / Low: 3.9397). Conversely, 2026 was the most stable year, with a range of 0.2403 AED (High: 5.0779 / Low: 4.8376).

2022 Spread (Volatile) ±1.0974
2026 Spread (Stable) ±0.2403

Decade Growth & Declines

Macro Trends

Between 2022 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.5099 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -0.5099

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 4.6699) against the newest annual average (2026: 4.9318), the exchange rate shifted by +0.2618 (+5.61%).

2016 Baseline Avg 4.6699
2026 Current Avg 4.9318

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 4.8818
2026-07-27 4.8923
2026-07-26 4.8929
2026-07-25 4.8917
2026-07-24 4.8928
2026-07-23 4.9032
2026-07-22 4.9125
2026-07-21 4.9228
2026-07-20 4.9392
2026-07-19 4.9379
2026-07-18 4.9396
2026-07-17 4.9414
2026-07-16 4.9600
2026-07-15 4.9384
2026-07-14 4.9130
2026-07-13 4.9127
2026-07-12 4.9203
2026-07-11 4.9226
2026-07-10 4.9278
2026-07-09 4.9228
2026-07-08 4.9085
2026-07-07 4.9130
2026-07-06 4.9059
2026-07-05 4.9109
2026-07-04 4.9049
2026-07-03 4.9047
2026-07-02 4.8961
2026-07-01 4.8688
2026-06-30 4.8638
2026-06-29 4.8581
2026-06-28 4.8480

Browse by Year

Access full daily ledgers for specific calendar years.