Analyze long-term market trends and access daily historical data for the GIP/AED pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 4.9682 |
| 2026-04-27 | 4.9713 |
| 2026-04-24 | 4.9712 |
| 2026-04-23 | 4.9461 |
| 2026-04-22 | 4.9578 |
| 2026-04-21 | 4.9612 |
| 2026-04-20 | 4.9692 |
| 2026-04-19 | 4.9517 |
| 2026-04-18 | 4.9667 |
| 2026-04-17 | 4.9665 |
| 2026-04-16 | 4.9673 |
| 2026-04-15 | 4.9847 |
| 2026-04-14 | 4.9854 |
| 2026-04-13 | 4.9636 |
| 2026-04-12 | 4.9192 |
| 2026-04-11 | 4.9413 |
| 2026-04-10 | 4.9426 |
| 2026-04-09 | 4.9325 |
| 2026-04-08 | 4.9185 |
| 2026-04-07 | 4.9215 |
| 2026-04-06 | 4.8608 |
| 2026-04-05 | 4.8429 |
| 2026-04-04 | 4.8552 |
| 2026-04-03 | 4.8497 |
| 2026-04-02 | 4.8595 |
| 2026-04-01 | 4.8852 |
| 2026-03-31 | 4.8637 |
| 2026-03-30 | 4.8376 |
| 2026-03-29 | 4.8618 |
Access full daily ledgers for specific calendar years.