Home / GIP to GNF / Historical Data

GIP to GNF Historical Rates

Analyze long-term market trends and access daily historical data for the GIP/GNF pair.

10-YEAR HIGH
14328.1792 GNF
10-YEAR LOW
9313.0334 GNF
10-YEAR AVERAGE
11726.9715 GNF

10-Year GIP to GNF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the GIP to GNF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 15, 2021, when the pair was valued at 14328.1792. Conversely, the absolute lowest rate of the decade was recorded on September 27, 2022, dropping to a support floor of 9313.0334.

This peak-to-trough range represents a total macro spread of 5015.1457 GNF. From a long-term perspective, comparing the decade's oldest annual average of 11590.7265 (in 2016) to the newest annual average of 11772.4181 (in 2026), the exchange rate registered a net shift of +1.57%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 11274.3833, showing a variance of 898.7320 points compared to the older 5-year average of 12173.1154.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 GIP over the decade:

Decade Peak High 71,640,896 GNF
10-Year Average 58,634,857 GNF
Decade Trough Low 46,565,167 GNF
Macro Timing Impact: A difference of 25,075,728.69 GNF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

14619.6651
9320.2030
201620182020202220242026

GIP to GNF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 12173.1154, compared to 11274.3833 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 898.7320 points.

Older 5 Yrs Avg 12173.1154
Recent 5 Yrs Avg 11274.3833

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 3305.0966 GNF (High: 12618.1301 / Low: 9313.0334). Conversely, 2026 was the most stable year, with a range of 585.6937 GNF (High: 12125.1642 / Low: 11539.4705).

2022 Spread (Volatile) ±3305.0966
2026 Spread (Stable) ±585.6937

Decade Growth & Declines

Macro Trends

Between 2023 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 2636.7487 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -2636.7487

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 11590.7265) against the newest annual average (2026: 11772.4181), the exchange rate shifted by +181.6916 (+1.57%).

2016 Baseline Avg 11590.7265
2026 Current Avg 11772.4181

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 11638.9219
2026-07-28 11684.4403
2026-07-27 11685.4676
2026-07-26 11692.0639
2026-07-25 11688.3786
2026-07-24 11696.3054
2026-07-23 11705.7267
2026-07-22 11743.2230
2026-07-21 11769.1833
2026-07-20 11794.1760
2026-07-19 11778.4956
2026-07-18 11784.9803
2026-07-17 11805.4379
2026-07-16 11817.6513
2026-07-15 11770.1884
2026-07-14 11754.9876
2026-07-13 11754.1924
2026-07-12 11763.0392
2026-07-11 11763.6101
2026-07-10 11765.0086
2026-07-09 11749.6834
2026-07-08 11733.2856
2026-07-07 11725.9821
2026-07-06 11720.1096
2026-07-05 11730.9127
2026-07-04 11719.3030
2026-07-03 11698.7035
2026-07-02 11691.5132
2026-07-01 11618.1318
2026-06-30 11608.2001
2026-06-29 11600.2267

Browse by Year

Access full daily ledgers for specific calendar years.