Home / GIP to ILS / Historical Data

GIP to ILS Historical Rates

Analyze long-term market trends and access daily historical data for the GIP/ILS pair.

10-YEAR HIGH
5.0902 ILS
10-YEAR LOW
3.7549 ILS
10-YEAR AVERAGE
4.5296 ILS

10-Year GIP to ILS Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the GIP to ILS exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on August 3, 2016, when the pair was valued at 5.0902. Conversely, the absolute lowest rate of the decade was recorded on September 27, 2022, dropping to a support floor of 3.7549.

This peak-to-trough range represents a total macro spread of 1.3353 ILS. From a long-term perspective, comparing the decade's oldest annual average of 4.8427 (in 2016) to the newest annual average of 4.1011 (in 2026), the exchange rate registered a net shift of -15.31%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 4.4464, showing a variance of 0.1653 points compared to the older 5-year average of 4.6116.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 GIP over the decade:

Decade Peak High 25,451 ILS
10-Year Average 22,648 ILS
Decade Trough Low 18,774 ILS
Macro Timing Impact: A difference of 6,676.57 ILS purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

5.1519
3.6438
201620182020202220242026

GIP to ILS Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 4.6116, compared to 4.4464 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.1653 points.

Older 5 Yrs Avg 4.6116
Recent 5 Yrs Avg 4.4464

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2023, with a trading range of 0.8597 ILS (High: 4.9779 / Low: 4.1182). Conversely, 2017 was the most stable year, with a range of 0.3294 ILS (High: 4.7860 / Low: 4.4566).

2023 Spread (Volatile) ±0.8597
2017 Spread (Stable) ±0.3294

Decade Growth & Declines

Macro Trends

Between 2022 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 0.4464 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.4464

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 4.8427) against the newest annual average (2026: 4.1011), the exchange rate shifted by -0.7416 (-15.31%).

2016 Baseline Avg 4.8427
2026 Current Avg 4.1011

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 4.0676
2026-07-28 4.0620
2026-07-27 4.0581
2026-07-26 4.0587
2026-07-25 4.0577
2026-07-24 4.0740
2026-07-23 4.0970
2026-07-22 4.0888
2026-07-21 4.0879
2026-07-20 4.0976
2026-07-19 4.0837
2026-07-18 4.0850
2026-07-17 4.0859
2026-07-16 4.0626
2026-07-15 4.0300
2026-07-14 4.0279
2026-07-13 4.0421
2026-07-12 4.0336
2026-07-11 4.0349
2026-07-10 4.0385
2026-07-09 4.0566
2026-07-08 4.0655
2026-07-07 4.0425
2026-07-06 4.0084
2026-07-05 4.0098
2026-07-04 4.0049
2026-07-03 4.0024
2026-07-02 3.9892
2026-07-01 3.9534
2026-06-30 3.9499
2026-06-29 3.9572

Browse by Year

Access full daily ledgers for specific calendar years.