Home / GIP to SEK / Historical Data

GIP to SEK Historical Rates

Analyze long-term market trends and access daily historical data for the GIP/SEK pair.

10-YEAR HIGH
14.0118 SEK
10-YEAR LOW
10.2556 SEK
10-YEAR AVERAGE
12.2319 SEK

10-Year GIP to SEK Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the GIP to SEK exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on December 10, 2024, when the pair was valued at 14.0118. Conversely, the absolute lowest rate of the decade was recorded on August 27, 2017, dropping to a support floor of 10.2556.

This peak-to-trough range represents a total macro spread of 3.7562 SEK. From a long-term perspective, comparing the decade's oldest annual average of 11.2094 (in 2016) to the newest annual average of 12.5098 (in 2026), the exchange rate registered a net shift of +11.60%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 12.8796, showing a variance of 1.2863 points compared to the older 5-year average of 11.5933.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 GIP over the decade:

Decade Peak High 70,059 SEK
10-Year Average 61,159 SEK
Decade Trough Low 51,278 SEK
Macro Timing Impact: A difference of 18,780.87 SEK purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

14.2460
9.9127
201620182020202220242026

GIP to SEK Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 11.5933, compared to 12.8796 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 1.2863 points.

Older 5 Yrs Avg 11.5933
Recent 5 Yrs Avg 12.8796

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 1.6444 SEK (High: 12.7183 / Low: 11.0739). Conversely, 2026 was the most stable year, with a range of 0.8999 SEK (High: 13.0190 / Low: 12.1192).

2020 Spread (Volatile) ±1.6444
2026 Spread (Stable) ±0.8999

Decade Growth & Declines

Macro Trends

Between 2020 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 0.5941 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -0.5941

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 11.2094) against the newest annual average (2026: 12.5098), the exchange rate shifted by +1.3004 (+11.60%).

2016 Baseline Avg 11.2094
2026 Current Avg 12.5098

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 12.8907
2026-07-29 12.8778
2026-07-28 12.9274
2026-07-27 12.9229
2026-07-26 12.9438
2026-07-25 12.9453
2026-07-24 12.9625
2026-07-23 12.9840
2026-07-22 12.9800
2026-07-21 12.9850
2026-07-20 13.0030
2026-07-19 12.9730
2026-07-18 12.9750
2026-07-17 12.9883
2026-07-16 12.9946
2026-07-15 12.9624
2026-07-14 12.9446
2026-07-13 12.9558
2026-07-12 13.0026
2026-07-11 13.0190
2026-07-10 12.9520
2026-07-09 12.9662
2026-07-08 12.9612
2026-07-07 12.9237
2026-07-06 12.8850
2026-07-05 12.9104
2026-07-04 12.8991
2026-07-03 12.8905
2026-07-02 12.9192
2026-07-01 12.8978
2026-06-30 12.8667

Browse by Year

Access full daily ledgers for specific calendar years.