Home / GMD to ERN / Historical Data

GMD to ERN Historical Rates

Analyze long-term market trends and access daily historical data for the GMD/ERN pair.

10-YEAR HIGH
0.2069 ERN
10-YEAR LOW
0.0134 ERN
10-YEAR AVERAGE
0.0219 ERN

10-Year GMD to ERN Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the GMD to ERN exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on May 30, 2026, when the pair was valued at 0.2069. Conversely, the absolute lowest rate of the decade was recorded on December 25, 2025, dropping to a support floor of 0.0134.

This peak-to-trough range represents a total macro spread of 0.1935 ERN. From a long-term perspective, comparing the decade's oldest annual average of 0.0234 (in 2016) to the newest annual average of 0.0858 (in 2026), the exchange rate registered a net shift of +266.17%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.0231, showing a variance of 0.0024 points compared to the older 5-year average of 0.0206.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 GMD over the decade:

Decade Peak High 1,034 ERN
10-Year Average 109 ERN
Decade Trough Low 67 ERN
Macro Timing Impact: A difference of 967.37 ERN purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.2262
-0.0058
201620182020202220242026

GMD to ERN Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.0206, compared to 0.0231 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0024 points.

Older 5 Yrs Avg 0.0206
Recent 5 Yrs Avg 0.0231

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 0.1934 ERN (High: 0.2069 / Low: 0.0135). Conversely, 2016 was the most stable year, with a range of 0.0004 ERN (High: 0.0236 / Low: 0.0231).

2026 Spread (Volatile) ±0.1934
2016 Spread (Stable) ±0.0004

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 0.0020 points.

Longest Streak 1 Yrs.
Sharpest YoY Drop -0.0020

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.0234) against the newest annual average (2026: 0.0858), the exchange rate shifted by +0.0624 (+266.17%).

2016 Baseline Avg 0.0234
2026 Current Avg 0.0858

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.2027
2026-07-28 0.2027
2026-07-27 0.2027
2026-07-26 0.2027
2026-07-25 0.2027
2026-07-24 0.2028
2026-07-23 0.2041
2026-07-22 0.2053
2026-07-21 0.2044
2026-07-20 0.2029
2026-07-19 0.2027
2026-07-18 0.2027
2026-07-17 0.2027
2026-07-16 0.2034
2026-07-15 0.2041
2026-07-14 0.2051
2026-07-13 0.2044
2026-07-12 0.2041
2026-07-11 0.2041
2026-07-10 0.2051
2026-07-09 0.2045
2026-07-08 0.2041
2026-07-07 0.2041
2026-07-06 0.2054
2026-07-05 0.2068
2026-07-04 0.2069
2026-07-03 0.2069
2026-07-02 0.2048
2026-07-01 0.2041
2026-06-30 0.2041
2026-06-29 0.2052

Browse by Year

Access full daily ledgers for specific calendar years.