Home / GMD to MUR / Historical Data

GMD to MUR Historical Rates

Analyze long-term market trends and access daily historical data for the GMD/MUR pair.

10-YEAR HIGH
0.8525 MUR
10-YEAR LOW
0.6059 MUR
10-YEAR AVERAGE
0.7301 MUR

10-Year GMD to MUR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the GMD to MUR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on August 22, 2022, when the pair was valued at 0.8525. Conversely, the absolute lowest rate of the decade was recorded on April 14, 2025, dropping to a support floor of 0.6059.

This peak-to-trough range represents a total macro spread of 0.2467 MUR. From a long-term perspective, comparing the decade's oldest annual average of 0.8325 (in 2016) to the newest annual average of 0.6374 (in 2026), the exchange rate registered a net shift of -23.44%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.7114, showing a variance of 0.0371 points compared to the older 5-year average of 0.7485.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 GMD over the decade:

Decade Peak High 4,263 MUR
10-Year Average 3,650 MUR
Decade Trough Low 3,029 MUR
Macro Timing Impact: A difference of 1,233.25 MUR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.8685
0.5964
201620182020202220242026

GMD to MUR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.7485, compared to 0.7114 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0371 points.

Older 5 Yrs Avg 0.7485
Recent 5 Yrs Avg 0.7114

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 0.1537 MUR (High: 0.8525 / Low: 0.6988). Conversely, 2016 was the most stable year, with a range of 0.0377 MUR (High: 0.8476 / Low: 0.8099).

2022 Spread (Volatile) ±0.1537
2016 Spread (Stable) ±0.0377

Decade Growth & Declines

Macro Trends

Between 2018 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2016 and 2017, when the average rate fell by 0.0787 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.0787

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.8325) against the newest annual average (2026: 0.6374), the exchange rate shifted by -0.1952 (-23.44%).

2016 Baseline Avg 0.8325
2026 Current Avg 0.6374

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.6418
2026-07-28 0.6397
2026-07-27 0.6400
2026-07-26 0.6408
2026-07-25 0.6408
2026-07-24 0.6404
2026-07-23 0.6423
2026-07-22 0.6471
2026-07-21 0.6439
2026-07-20 0.6377
2026-07-19 0.6372
2026-07-18 0.6372
2026-07-17 0.6368
2026-07-16 0.6380
2026-07-15 0.6418
2026-07-14 0.6468
2026-07-13 0.6435
2026-07-12 0.6405
2026-07-11 0.6405
2026-07-10 0.6438
2026-07-09 0.6427
2026-07-08 0.6416
2026-07-07 0.6405
2026-07-06 0.6446
2026-07-05 0.6485
2026-07-04 0.6490
2026-07-03 0.6497
2026-07-02 0.6452
2026-07-01 0.6421
2026-06-30 0.6422
2026-06-29 0.6470

Browse by Year

Access full daily ledgers for specific calendar years.