Home / GMD to RON / Historical Data

GMD to RON Historical Rates

Analyze long-term market trends and access daily historical data for the GMD/RON pair.

10-YEAR HIGH
0.1021 RON
10-YEAR LOW
0.0579 RON
10-YEAR AVERAGE
0.0782 RON

10-Year GMD to RON Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the GMD to RON exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on December 28, 2016, when the pair was valued at 0.1021. Conversely, the absolute lowest rate of the decade was recorded on December 23, 2025, dropping to a support floor of 0.0579.

This peak-to-trough range represents a total macro spread of 0.0442 RON. From a long-term perspective, comparing the decade's oldest annual average of 0.0959 (in 2016) to the newest annual average of 0.0604 (in 2026), the exchange rate registered a net shift of -37.05%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.0715, showing a variance of 0.0133 points compared to the older 5-year average of 0.0848.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 GMD over the decade:

Decade Peak High 511 RON
10-Year Average 391 RON
Decade Trough Low 290 RON
Macro Timing Impact: A difference of 221.02 RON purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.1053
0.0544
201620182020202220242026

GMD to RON Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.0848, compared to 0.0715 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0133 points.

Older 5 Yrs Avg 0.0848
Recent 5 Yrs Avg 0.0715

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2017, with a trading range of 0.0200 RON (High: 0.1015 / Low: 0.0816). Conversely, 2019 was the most stable year, with a range of 0.0051 RON (High: 0.0867 / Low: 0.0816).

2017 Spread (Volatile) ±0.0200
2019 Spread (Stable) ±0.0051

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 0.0113 points.

Longest Streak 1 Yrs.
Sharpest YoY Drop -0.0113

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.0959) against the newest annual average (2026: 0.0604), the exchange rate shifted by -0.0355 (-37.05%).

2016 Baseline Avg 0.0959
2026 Current Avg 0.0604

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.0620
2026-07-28 0.0621
2026-07-27 0.0620
2026-07-26 0.0620
2026-07-25 0.0620
2026-07-24 0.0622
2026-07-23 0.0625
2026-07-22 0.0628
2026-07-21 0.0626
2026-07-20 0.0620
2026-07-19 0.0618
2026-07-18 0.0618
2026-07-17 0.0619
2026-07-16 0.0620
2026-07-15 0.0624
2026-07-14 0.0628
2026-07-13 0.0625
2026-07-12 0.0624
2026-07-11 0.0624
2026-07-10 0.0626
2026-07-09 0.0624
2026-07-08 0.0624
2026-07-07 0.0623
2026-07-06 0.0627
2026-07-05 0.0630
2026-07-04 0.0630
2026-07-03 0.0631
2026-07-02 0.0626
2026-07-01 0.0625
2026-06-30 0.0625
2026-06-29 0.0629

Browse by Year

Access full daily ledgers for specific calendar years.