Home / GNF to COP / Historical Data

GNF to COP Historical Rates

Analyze long-term market trends and access daily historical data for the GNF/COP pair.

10-YEAR HIGH
0.5872 COP
10-YEAR LOW
0.2995 COP
10-YEAR AVERAGE
0.4070 COP

10-Year GNF to COP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the GNF to COP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on November 6, 2022, when the pair was valued at 0.5872. Conversely, the absolute lowest rate of the decade was recorded on April 15, 2018, dropping to a support floor of 0.2995.

This peak-to-trough range represents a total macro spread of 0.2877 COP. From a long-term perspective, comparing the decade's oldest annual average of 0.3277 (in 2016) to the newest annual average of 0.4090 (in 2026), the exchange rate registered a net shift of +24.82%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.4672, showing a variance of 0.1194 points compared to the older 5-year average of 0.3477.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 GNF over the decade:

Decade Peak High 2,936 COP
10-Year Average 2,035 COP
Decade Trough Low 1,498 COP
Macro Timing Impact: A difference of 1,438.49 COP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.5861
0.2844
201620182020202220242026

GNF to COP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.3477, compared to 0.4672 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.1194 points.

Older 5 Yrs Avg 0.3477
Recent 5 Yrs Avg 0.4672

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 0.1701 COP (High: 0.5872 / Low: 0.4171). Conversely, 2016 was the most stable year, with a range of 0.0381 COP (High: 0.3516 / Low: 0.3135).

2022 Spread (Volatile) ±0.1701
2016 Spread (Stable) ±0.0381

Decade Growth & Declines

Macro Trends

Between 2017 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 0.0585 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.0585

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.3277) against the newest annual average (2026: 0.4090), the exchange rate shifted by +0.0813 (+24.82%).

2016 Baseline Avg 0.3277
2026 Current Avg 0.4090

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 0.3647
2026-07-27 0.3650
2026-07-26 0.3647
2026-07-25 0.3648
2026-07-24 0.3659
2026-07-23 0.3671
2026-07-22 0.3691
2026-07-21 0.3694
2026-07-20 0.3681
2026-07-19 0.3681
2026-07-18 0.3679
2026-07-17 0.3686
2026-07-16 0.3692
2026-07-15 0.3704
2026-07-14 0.3703
2026-07-13 0.3728
2026-07-12 0.3754
2026-07-11 0.3753
2026-07-10 0.3770
2026-07-09 0.3789
2026-07-08 0.3811
2026-07-07 0.3813
2026-07-06 0.3823
2026-07-05 0.3835
2026-07-04 0.3833
2026-07-03 0.3839
2026-07-02 0.3867
2026-07-01 0.3918
2026-06-30 0.3939
2026-06-29 0.3927
2026-06-28 0.3921

Browse by Year

Access full daily ledgers for specific calendar years.