Home / GNF to IDR / Historical Data

GNF to IDR Historical Rates

Analyze long-term market trends and access daily historical data for the GNF/IDR pair.

10-YEAR HIGH
2.0704 IDR
10-YEAR LOW
1.3512 IDR
10-YEAR AVERAGE
1.6455 IDR

10-Year GNF to IDR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the GNF to IDR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 8, 2026, when the pair was valued at 2.0704. Conversely, the absolute lowest rate of the decade was recorded on February 15, 2021, dropping to a support floor of 1.3512.

This peak-to-trough range represents a total macro spread of 0.7192 IDR. From a long-term perspective, comparing the decade's oldest annual average of 1.4480 (in 2016) to the newest annual average of 1.9708 (in 2026), the exchange rate registered a net shift of +36.11%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1.7897, showing a variance of 0.2864 points compared to the older 5-year average of 1.5033.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 GNF over the decade:

Decade Peak High 10,352 IDR
10-Year Average 8,227 IDR
Decade Trough Low 6,756 IDR
Macro Timing Impact: A difference of 3,596.11 IDR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

2.1338
1.3017
201620182020202220242026

GNF to IDR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 1.5033, compared to 1.7897 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.2864 points.

Older 5 Yrs Avg 1.5033
Recent 5 Yrs Avg 1.7897

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 0.3994 IDR (High: 1.7931 / Low: 1.3938). Conversely, 2016 was the most stable year, with a range of 0.0794 IDR (High: 1.4962 / Low: 1.4168).

2020 Spread (Volatile) ±0.3994
2016 Spread (Stable) ±0.0794

Decade Growth & Declines

Macro Trends

Between 2021 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 0.0575 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -0.0575

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1.4480) against the newest annual average (2026: 1.9708), the exchange rate shifted by +0.5228 (+36.11%).

2016 Baseline Avg 1.4480
2026 Current Avg 1.9708

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 2.0644
2026-07-28 2.0569
2026-07-27 2.0557
2026-07-26 2.0421
2026-07-25 2.0423
2026-07-24 2.0444
2026-07-23 2.0487
2026-07-22 2.0397
2026-07-21 2.0400
2026-07-20 2.0463
2026-07-19 2.0486
2026-07-18 2.0478
2026-07-17 2.0458
2026-07-16 2.0564
2026-07-15 2.0653
2026-07-14 2.0576
2026-07-13 2.0597
2026-07-12 2.0593
2026-07-11 2.0599
2026-07-10 2.0612
2026-07-09 2.0637
2026-07-08 2.0552
2026-07-07 2.0483
2026-07-06 2.0518
2026-07-05 2.0512
2026-07-04 2.0507
2026-07-03 2.0515
2026-07-02 2.0510
2026-07-01 2.0486
2026-06-30 2.0434
2026-06-29 2.0371

Browse by Year

Access full daily ledgers for specific calendar years.