Home / GNF to KRW / Historical Data

GNF to KRW Historical Rates

Analyze long-term market trends and access daily historical data for the GNF/KRW pair.

10-YEAR HIGH
0.1777 KRW
10-YEAR LOW
0.1061 KRW
10-YEAR AVERAGE
0.1380 KRW

10-Year GNF to KRW Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the GNF to KRW exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 7, 2026, when the pair was valued at 0.1777. Conversely, the absolute lowest rate of the decade was recorded on January 5, 2021, dropping to a support floor of 0.1061.

This peak-to-trough range represents a total macro spread of 0.0716 KRW. From a long-term perspective, comparing the decade's oldest annual average of 0.1249 (in 2016) to the newest annual average of 0.1694 (in 2026), the exchange rate registered a net shift of +35.63%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.1538, showing a variance of 0.0313 points compared to the older 5-year average of 0.1224.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 GNF over the decade:

Decade Peak High 888 KRW
10-Year Average 690 KRW
Decade Trough Low 530 KRW
Macro Timing Impact: A difference of 357.84 KRW purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.1835
0.1017
201620182020202220242026

GNF to KRW Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.1224, compared to 0.1538 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0313 points.

Older 5 Yrs Avg 0.1224
Recent 5 Yrs Avg 0.1538

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 0.0395 KRW (High: 0.1670 / Low: 0.1275). Conversely, 2018 was the most stable year, with a range of 0.0090 KRW (High: 0.1265 / Low: 0.1175).

2022 Spread (Volatile) ±0.0395
2018 Spread (Stable) ±0.0090

Decade Growth & Declines

Macro Trends

Between 2021 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 0.0062 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -0.0062

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.1249) against the newest annual average (2026: 0.1694), the exchange rate shifted by +0.0445 (+35.63%).

2016 Baseline Avg 0.1249
2026 Current Avg 0.1694

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.1659
2026-07-28 0.1668
2026-07-27 0.1672
2026-07-26 0.1663
2026-07-25 0.1663
2026-07-24 0.1666
2026-07-23 0.1679
2026-07-22 0.1685
2026-07-21 0.1684
2026-07-20 0.1688
2026-07-19 0.1698
2026-07-18 0.1698
2026-07-17 0.1692
2026-07-16 0.1693
2026-07-15 0.1702
2026-07-14 0.1698
2026-07-13 0.1705
2026-07-12 0.1707
2026-07-11 0.1708
2026-07-10 0.1715
2026-07-09 0.1721
2026-07-08 0.1718
2026-07-07 0.1732
2026-07-06 0.1745
2026-07-05 0.1743
2026-07-04 0.1742
2026-07-03 0.1752
2026-07-02 0.1762
2026-07-01 0.1773
2026-06-30 0.1767
2026-06-29 0.1758

Browse by Year

Access full daily ledgers for specific calendar years.