Home / GNF to KZT / Historical Data

GNF to KZT Historical Rates

Analyze long-term market trends and access daily historical data for the GNF/KZT pair.

10-YEAR HIGH
0.0633 KZT
10-YEAR LOW
0.0332 KZT
10-YEAR AVERAGE
0.0469 KZT

10-Year GNF to KZT Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the GNF to KZT exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 30, 2025, when the pair was valued at 0.0633. Conversely, the absolute lowest rate of the decade was recorded on February 25, 2017, dropping to a support floor of 0.0332.

This peak-to-trough range represents a total macro spread of 0.0301 KZT. From a long-term perspective, comparing the decade's oldest annual average of 0.0371 (in 2016) to the newest annual average of 0.0555 (in 2026), the exchange rate registered a net shift of +49.70%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.0542, showing a variance of 0.0144 points compared to the older 5-year average of 0.0397.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 GNF over the decade:

Decade Peak High 316 KZT
10-Year Average 235 KZT
Decade Trough Low 166 KZT
Macro Timing Impact: A difference of 150.73 KZT purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.0662
0.0311
201620182020202220242026

GNF to KZT Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.0397, compared to 0.0542 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0144 points.

Older 5 Yrs Avg 0.0397
Recent 5 Yrs Avg 0.0542

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 0.0120 KZT (High: 0.0586 / Low: 0.0466). Conversely, 2019 was the most stable year, with a range of 0.0032 KZT (High: 0.0431 / Low: 0.0399).

2022 Spread (Volatile) ±0.0120
2019 Spread (Stable) ±0.0032

Decade Growth & Declines

Macro Trends

Between 2017 and 2025, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 8 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 0.0046 points.

Longest Streak 8 Yrs.
Sharpest YoY Drop -0.0046

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.0371) against the newest annual average (2026: 0.0555), the exchange rate shifted by +0.0184 (+49.70%).

2016 Baseline Avg 0.0371
2026 Current Avg 0.0555

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 0.0540
2026-07-29 0.0545
2026-07-28 0.0542
2026-07-27 0.0542
2026-07-26 0.0539
2026-07-25 0.0534
2026-07-24 0.0534
2026-07-23 0.0533
2026-07-22 0.0533
2026-07-21 0.0535
2026-07-20 0.0537
2026-07-19 0.0539
2026-07-18 0.0539
2026-07-17 0.0538
2026-07-16 0.0537
2026-07-15 0.0536
2026-07-14 0.0537
2026-07-13 0.0539
2026-07-12 0.0537
2026-07-11 0.0537
2026-07-10 0.0535
2026-07-09 0.0534
2026-07-08 0.0535
2026-07-07 0.0538
2026-07-06 0.0539
2026-07-05 0.0539
2026-07-04 0.0539
2026-07-03 0.0540
2026-07-02 0.0546
2026-07-01 0.0547
2026-06-30 0.0553

Browse by Year

Access full daily ledgers for specific calendar years.