Home / GNF to TZS / Historical Data

GNF to TZS Historical Rates

Analyze long-term market trends and access daily historical data for the GNF/TZS pair.

10-YEAR HIGH
0.3169 TZS
10-YEAR LOW
0.2253 TZS
10-YEAR AVERAGE
0.2636 TZS

10-Year GNF to TZS Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the GNF to TZS exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 26, 2024, when the pair was valued at 0.3169. Conversely, the absolute lowest rate of the decade was recorded on February 16, 2021, dropping to a support floor of 0.2253.

This peak-to-trough range represents a total macro spread of 0.0916 TZS. From a long-term perspective, comparing the decade's oldest annual average of 0.2392 (in 2016) to the newest annual average of 0.2955 (in 2026), the exchange rate registered a net shift of +23.53%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.2830, showing a variance of 0.0384 points compared to the older 5-year average of 0.2446.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 GNF over the decade:

Decade Peak High 1,584 TZS
10-Year Average 1,318 TZS
Decade Trough Low 1,126 TZS
Macro Timing Impact: A difference of 457.89 TZS purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.3252
0.2174
201620182020202220242026

GNF to TZS Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.2446, compared to 0.2830 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0384 points.

Older 5 Yrs Avg 0.2446
Recent 5 Yrs Avg 0.2830

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2017, with a trading range of 0.0455 TZS (High: 0.2755 / Low: 0.2300). Conversely, 2018 was the most stable year, with a range of 0.0094 TZS (High: 0.2575 / Low: 0.2481).

2017 Spread (Volatile) ±0.0455
2018 Spread (Stable) ±0.0094

Decade Growth & Declines

Macro Trends

Between 2021 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 0.0093 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.0093

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.2392) against the newest annual average (2026: 0.2955), the exchange rate shifted by +0.0563 (+23.53%).

2016 Baseline Avg 0.2392
2026 Current Avg 0.2955

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.3023
2026-07-28 0.2999
2026-07-27 0.3008
2026-07-26 0.3010
2026-07-25 0.3011
2026-07-24 0.3005
2026-07-23 0.3005
2026-07-22 0.3006
2026-07-21 0.3003
2026-07-20 0.3004
2026-07-19 0.3005
2026-07-18 0.2997
2026-07-17 0.2996
2026-07-16 0.3004
2026-07-15 0.3011
2026-07-14 0.3001
2026-07-13 0.2996
2026-07-12 0.2996
2026-07-11 0.2996
2026-07-10 0.2999
2026-07-09 0.2999
2026-07-08 0.2992
2026-07-07 0.2995
2026-07-06 0.2993
2026-07-05 0.2994
2026-07-04 0.2994
2026-07-03 0.2998
2026-07-02 0.2994
2026-07-01 0.2996
2026-06-30 0.2995
2026-06-29 0.2995

Browse by Year

Access full daily ledgers for specific calendar years.