Home / GNF to VND / Historical Data

GNF to VND Historical Rates

Analyze long-term market trends and access daily historical data for the GNF/VND pair.

10-YEAR HIGH
3.0732 VND
10-YEAR LOW
2.2351 VND
10-YEAR AVERAGE
2.6364 VND

10-Year GNF to VND Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the GNF to VND exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on August 24, 2025, when the pair was valued at 3.0732. Conversely, the absolute lowest rate of the decade was recorded on February 15, 2021, dropping to a support floor of 2.2351.

This peak-to-trough range represents a total macro spread of 0.8381 VND. From a long-term perspective, comparing the decade's oldest annual average of 2.4587 (in 2016) to the newest annual average of 2.9935 (in 2026), the exchange rate registered a net shift of +21.75%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 2.8093, showing a variance of 0.3433 points compared to the older 5-year average of 2.4660.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 GNF over the decade:

Decade Peak High 15,366 VND
10-Year Average 13,182 VND
Decade Trough Low 11,175 VND
Macro Timing Impact: A difference of 4,190.49 VND purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

3.1234
2.1731
201620182020202220242026

GNF to VND Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 2.4660, compared to 2.8093 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.3433 points.

Older 5 Yrs Avg 2.4660
Recent 5 Yrs Avg 2.8093

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 0.4784 VND (High: 2.9202 / Low: 2.4418). Conversely, 2018 was the most stable year, with a range of 0.0752 VND (High: 2.5864 / Low: 2.5111).

2022 Spread (Volatile) ±0.4784
2018 Spread (Stable) ±0.0752

Decade Growth & Declines

Macro Trends

Between 2021 and 2025, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 0.1017 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -0.1017

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 2.4587) against the newest annual average (2026: 2.9935), the exchange rate shifted by +0.5349 (+21.75%).

2016 Baseline Avg 2.4587
2026 Current Avg 2.9935

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 2.9962
2026-07-27 3.0000
2026-07-26 2.9994
2026-07-25 3.0001
2026-07-24 2.9983
2026-07-23 3.0015
2026-07-22 2.9979
2026-07-21 2.9972
2026-07-20 2.9982
2026-07-19 3.0017
2026-07-18 3.0010
2026-07-17 2.9957
2026-07-16 3.0005
2026-07-15 2.9999
2026-07-14 2.9885
2026-07-13 2.9884
2026-07-12 2.9918
2026-07-11 2.9926
2026-07-10 2.9965
2026-07-09 2.9998
2026-07-08 2.9952
2026-07-07 2.9997
2026-07-06 2.9976
2026-07-05 2.9974
2026-07-04 2.9967
2026-07-03 3.0020
2026-07-02 2.9981
2026-07-01 3.0017
2026-06-30 3.0016
2026-06-29 2.9979
2026-06-28 2.9993

Browse by Year

Access full daily ledgers for specific calendar years.