Home / GNF to XOF / Historical Data

GNF to XOF Historical Rates

Analyze long-term market trends and access daily historical data for the GNF/XOF pair.

10-YEAR HIGH
0.0787 XOF
10-YEAR LOW
0.0520 XOF
10-YEAR AVERAGE
0.0649 XOF

10-Year GNF to XOF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the GNF to XOF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 27, 2022, when the pair was valued at 0.0787. Conversely, the absolute lowest rate of the decade was recorded on January 5, 2021, dropping to a support floor of 0.0520.

This peak-to-trough range represents a total macro spread of 0.0267 XOF. From a long-term perspective, comparing the decade's oldest annual average of 0.0659 (in 2016) to the newest annual average of 0.0644 (in 2026), the exchange rate registered a net shift of -2.23%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.0682, showing a variance of 0.0066 points compared to the older 5-year average of 0.0616.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 GNF over the decade:

Decade Peak High 394 XOF
10-Year Average 324 XOF
Decade Trough Low 260 XOF
Macro Timing Impact: A difference of 133.46 XOF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.0790
0.0505
201620182020202220242026

GNF to XOF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.0616, compared to 0.0682 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0066 points.

Older 5 Yrs Avg 0.0616
Recent 5 Yrs Avg 0.0682

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 0.0169 XOF (High: 0.0787 / Low: 0.0618). Conversely, 2026 was the most stable year, with a range of 0.0036 XOF (High: 0.0660 / Low: 0.0623).

2022 Spread (Volatile) ±0.0169
2026 Spread (Stable) ±0.0036

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 0.0036 points.

Longest Streak 1 Yrs.
Sharpest YoY Drop -0.0036

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.0659) against the newest annual average (2026: 0.0644), the exchange rate shifted by -0.0015 (-2.23%).

2016 Baseline Avg 0.0659
2026 Current Avg 0.0644

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.0658
2026-07-28 0.0656
2026-07-27 0.0657
2026-07-26 0.0657
2026-07-25 0.0657
2026-07-24 0.0657
2026-07-23 0.0656
2026-07-22 0.0655
2026-07-21 0.0655
2026-07-20 0.0655
2026-07-19 0.0655
2026-07-18 0.0655
2026-07-17 0.0654
2026-07-16 0.0654
2026-07-15 0.0655
2026-07-14 0.0654
2026-07-13 0.0655
2026-07-12 0.0654
2026-07-11 0.0654
2026-07-10 0.0654
2026-07-09 0.0655
2026-07-08 0.0655
2026-07-07 0.0655
2026-07-06 0.0654
2026-07-05 0.0654
2026-07-04 0.0653
2026-07-03 0.0655
2026-07-02 0.0655
2026-07-01 0.0657
2026-06-30 0.0656
2026-06-29 0.0656

Browse by Year

Access full daily ledgers for specific calendar years.