Analyze long-term market trends and access daily historical data for the GTQ/JPY pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 20.8111 |
| 2026-04-27 | 20.8092 |
| 2026-04-24 | 20.8507 |
| 2026-04-23 | 20.8959 |
| 2026-04-22 | 20.8567 |
| 2026-04-21 | 20.8560 |
| 2026-04-20 | 20.7824 |
| 2026-04-19 | 20.7249 |
| 2026-04-18 | 20.7456 |
| 2026-04-17 | 20.7456 |
| 2026-04-16 | 20.8186 |
| 2026-04-15 | 20.7740 |
| 2026-04-14 | 20.7773 |
| 2026-04-13 | 20.8340 |
| 2026-04-12 | 20.9056 |
| 2026-04-11 | 20.8485 |
| 2026-04-10 | 20.8247 |
| 2026-04-09 | 20.8211 |
| 2026-04-08 | 20.7520 |
| 2026-04-07 | 20.7445 |
| 2026-04-06 | 20.9218 |
| 2026-04-05 | 20.9326 |
| 2026-04-04 | 20.9165 |
| 2026-04-03 | 20.9172 |
| 2026-04-02 | 20.8456 |
| 2026-04-01 | 20.7516 |
| 2026-03-31 | 20.7358 |
| 2026-03-30 | 20.8209 |
| 2026-03-29 | 21.0064 |
Access full daily ledgers for specific calendar years.