[เชเชฒเชฃ เชชเซเชฐเชคเซเชเชฅเซ เชเชฒเชฃ เชชเซเชฐเชคเซเช] เชเชคเชฟเชนเชพเชธเชฟเช เชฆเชฐเซ
เชฒเชพเชเชฌเชพ เชเชพเชณเชพเชจเชพ เชฌเชเชพเชฐ เชตเชฒเชฃเซเชจเซเช เชตเชฟเชถเซเชฒเซเชทเชฃ เชเชฐเซ เช เชจเซ AUD/STD เชเซเชกเซ เชฎเชพเชเซ เชฆเซเชจเชฟเช เชเชคเชฟเชนเชพเชธเชฟเช เชกเซเชเชพ เชเชเซเชธเซเชธ เชเชฐเซ.
10-Year AUD to STD Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the AUD to STD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 23, 2017, when the pair was valued at 17915.3481. Conversely, the absolute lowest rate of the decade was recorded on March 19, 2020, dropping to a support floor of 12716.5348.
This peak-to-trough range represents a total macro spread of 5198.8133 STD. From a long-term perspective, comparing the decade's oldest annual average of 16853.6518 (in 2016) to the newest annual average of 15571.2285 (in 2026), the exchange rate registered a net shift of -7.61%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 14974.7157, showing a variance of 622.6199 points compared to the older 5-year average of 15597.3356.
Value generated converting a dynamic sum of 5,000 AUD over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
AUD to STD Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 15597.3356, compared to 14974.7157 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 622.6199 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2020, with a trading range of 3029.9372 STD (High: 15746.4720 / Low: 12716.5348). Conversely, 2019 was the most stable year, with a range of 884.3638 STD (High: 15307.7791 / Low: 14423.4153).
Decade Growth & Declines
Macro TrendsBetween 2019 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2017 and 2018, when the average rate fell by 1218.7494 points.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 16853.6518) against the newest annual average (2026: 15571.2285), the exchange rate shifted by -1282.4234 (-7.61%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-07-28 | 15580.7086 |
| 2026-07-27 | 15588.6712 |
| 2026-07-26 | 15559.7660 |
| 2026-07-25 | 15552.3067 |
| 2026-07-24 | 15556.4951 |
| 2026-07-23 | 15573.4891 |
| 2026-07-22 | 15589.5143 |
| 2026-07-21 | 15618.1243 |
| 2026-07-20 | 15592.2494 |
| 2026-07-19 | 15548.3574 |
| 2026-07-18 | 15553.8093 |
| 2026-07-17 | 15556.0304 |
| 2026-07-16 | 15594.9067 |
| 2026-07-15 | 15580.3093 |
| 2026-07-14 | 15493.6444 |
| 2026-07-13 | 15445.1869 |
| 2026-07-12 | 15499.1249 |
| 2026-07-11 | 15501.4502 |
| 2026-07-10 | 15489.4058 |
| 2026-07-09 | 15458.2542 |
| 2026-07-08 | 15439.3163 |
| 2026-07-07 | 15465.2522 |
| 2026-07-06 | 15461.7091 |
| 2026-07-05 | 15467.0719 |
| 2026-07-04 | 15457.9861 |
| 2026-07-03 | 15451.8801 |
| 2026-07-02 | 15396.3254 |
| 2026-07-01 | 15365.6777 |
| 2026-06-30 | 15360.8641 |
| 2026-06-29 | 15355.3561 |
| 2026-06-28 | 15363.1523 |
Browse by Year
Access full daily ledgers for specific calendar years.