[เชเชฒเชฃ เชชเซเชฐเชคเซเชเชฅเซ เชเชฒเชฃ เชชเซเชฐเชคเซเช] เชเชคเชฟเชนเชพเชธเชฟเช เชฆเชฐเซ
เชฒเชพเชเชฌเชพ เชเชพเชณเชพเชจเชพ เชฌเชเชพเชฐ เชตเชฒเชฃเซเชจเซเช เชตเชฟเชถเซเชฒเซเชทเชฃ เชเชฐเซ เช เชจเซ GHS/IRR เชเซเชกเซ เชฎเชพเชเซ เชฆเซเชจเชฟเช เชเชคเชฟเชนเชพเชธเชฟเช เชกเซเชเชพ เชเชเซเชธเซเชธ เชเชฐเซ.
10-Year GHS to IRR Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the GHS to IRR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on May 30, 2026, when the pair was valued at 126222.7080. Conversely, the absolute lowest rate of the decade was recorded on November 10, 2024, dropping to a support floor of 2554.7064.
This peak-to-trough range represents a total macro spread of 123668.0016 IRR. From a long-term perspective, comparing the decade's oldest annual average of 7464.7432 (in 2016) to the newest annual average of 83302.4931 (in 2026), the exchange rate registered a net shift of +1015.95%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 12366.1678, showing a variance of 4617.2251 points compared to the older 5-year average of 7748.9426.
Value generated converting a dynamic sum of 5,000 GHS over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
GHS to IRR Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 7748.9426, compared to 12366.1678 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 4617.2251 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2026, with a trading range of 122404.6136 IRR (High: 126222.7080 / Low: 3818.0945). Conversely, 2021 was the most stable year, with a range of 520.7512 IRR (High: 7353.3405 / Low: 6832.5894).
Decade Growth & Declines
Macro TrendsBetween 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 2120.7790 points.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 7464.7432) against the newest annual average (2026: 83302.4931), the exchange rate shifted by +75837.7498 (+1015.95%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-08-04 | 117463.9161 |
| 2026-08-03 | 117811.0651 |
| 2026-08-02 | 117970.5674 |
| 2026-08-01 | 117984.0006 |
| 2026-07-31 | 118165.7412 |
| 2026-07-30 | 118343.8012 |
| 2026-07-29 | 118354.7788 |
| 2026-07-28 | 117922.3642 |
| 2026-07-27 | 118234.3430 |
| 2026-07-26 | 118193.0696 |
| 2026-07-25 | 118185.7727 |
| 2026-07-24 | 118208.5598 |
| 2026-07-23 | 118491.6349 |
| 2026-07-22 | 118465.5172 |
| 2026-07-21 | 118695.2274 |
| 2026-07-20 | 114497.7592 |
| 2026-07-19 | 118611.6412 |
| 2026-07-18 | 119272.3157 |
| 2026-07-17 | 119134.1658 |
| 2026-07-16 | 119576.7570 |
| 2026-07-15 | 119748.2422 |
| 2026-07-14 | 119536.6021 |
| 2026-07-13 | 119526.0829 |
| 2026-07-12 | 119803.2036 |
| 2026-07-11 | 120222.9996 |
| 2026-07-10 | 120422.5539 |
| 2026-07-09 | 120451.7605 |
| 2026-07-08 | 120438.3713 |
| 2026-07-07 | 120694.6750 |
| 2026-07-06 | 116829.0826 |
Browse by Year
Access full daily ledgers for specific calendar years.