Home / GYD to ILS / Historical Data

GYD to ILS Historical Rates

Analyze long-term market trends and access daily historical data for the GYD/ILS pair.

10-YEAR HIGH
0.0195 ILS
10-YEAR LOW
0.0134 ILS
10-YEAR AVERAGE
0.0168 ILS

10-Year GYD to ILS Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the GYD to ILS exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on October 26, 2023, when the pair was valued at 0.0195. Conversely, the absolute lowest rate of the decade was recorded on May 30, 2026, dropping to a support floor of 0.0134.

This peak-to-trough range represents a total macro spread of 0.0061 ILS. From a long-term perspective, comparing the decade's oldest annual average of 0.0185 (in 2016) to the newest annual average of 0.0146 (in 2026), the exchange rate registered a net shift of -21.19%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.0166, showing a variance of 0.0004 points compared to the older 5-year average of 0.0170.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 GYD over the decade:

Decade Peak High 97 ILS
10-Year Average 84 ILS
Decade Trough Low 67 ILS
Macro Timing Impact: A difference of 30.49 ILS purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.0199
0.0128
201620182020202220242026

GYD to ILS Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.0170, compared to 0.0166 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0004 points.

Older 5 Yrs Avg 0.0170
Recent 5 Yrs Avg 0.0166

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2023, with a trading range of 0.0035 ILS (High: 0.0195 / Low: 0.0159). Conversely, 2016 was the most stable year, with a range of 0.0007 ILS (High: 0.0189 / Low: 0.0182).

2023 Spread (Volatile) ±0.0035
2016 Spread (Stable) ±0.0007

Decade Growth & Declines

Macro Trends

Between 2021 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 0.0019 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.0019

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.0185) against the newest annual average (2026: 0.0146), the exchange rate shifted by -0.0039 (-21.19%).

2016 Baseline Avg 0.0185
2026 Current Avg 0.0146

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.0146
2026-07-28 0.0146
2026-07-27 0.0146
2026-07-26 0.0146
2026-07-25 0.0146
2026-07-24 0.0146
2026-07-23 0.0147
2026-07-22 0.0146
2026-07-21 0.0146
2026-07-20 0.0146
2026-07-19 0.0145
2026-07-18 0.0145
2026-07-17 0.0145
2026-07-16 0.0144
2026-07-15 0.0143
2026-07-14 0.0144
2026-07-13 0.0144
2026-07-12 0.0144
2026-07-11 0.0144
2026-07-10 0.0144
2026-07-09 0.0145
2026-07-08 0.0145
2026-07-07 0.0145
2026-07-06 0.0143
2026-07-05 0.0143
2026-07-04 0.0143
2026-07-03 0.0143
2026-07-02 0.0143
2026-07-01 0.0143
2026-06-30 0.0143
2026-06-29 0.0143

Browse by Year

Access full daily ledgers for specific calendar years.