मुख्य पृष्ठ / CLF to GHS / ऐतिहासिक डेटा

[करेंसी सिंबल से करेंसी सिंबल] हिस्टॉरिकल रेट्स

लंबे समय के मार्केट ट्रेंड्स को एनालाइज़ करें और CLF/GHS पेयर के लिए डेली हिस्टॉरिकल डेटा एक्सेस करें।

10-YEAR HIGH
519.1668 GHS
10-YEAR LOW
3.9041 GHS
10-YEAR AVERAGE
17.9428 GHS

10-Year CLF to GHS Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the CLF to GHS exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 2, 2026, when the pair was valued at 519.1668. Conversely, the absolute lowest rate of the decade was recorded on August 22, 2016, dropping to a support floor of 3.9041.

This peak-to-trough range represents a total macro spread of 515.2627 GHS. From a long-term perspective, comparing the decade's oldest annual average of 4.0313 (in 2016) to the newest annual average of 199.1189 (in 2026), the exchange rate registered a net shift of +4839.37%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 31.0147, showing a variance of 25.9577 points compared to the older 5-year average of 5.0570.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 CLF over the decade:

Decade Peak High 2,595,834 GHS
10-Year Average 89,714 GHS
Decade Trough Low 19,521 GHS
Macro Timing Impact: A difference of 2,576,313.39 GHS purely based on trade execution date over the last 10 years.

10-साल का मैक्रो ट्रेंड

पिछले दशक में महीने के एवरेज एक्सचेंज रेट्स।

547.5642
-45.4840
201620182020202220242026

CLF to GHS Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 5.0570, compared to 31.0147 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 25.9577 points.

Older 5 Yrs Avg 5.0570
Recent 5 Yrs Avg 31.0147

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 508.6992 GHS (High: 519.1668 / Low: 10.4676). Conversely, 2016 was the most stable year, with a range of 0.4176 GHS (High: 4.3217 / Low: 3.9041).

2026 Spread (Volatile) ±508.6992
2016 Spread (Stable) ±0.4176

Decade Growth & Declines

Macro Trends

Between 2016 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 8 straight years. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 1.8224 points.

Longest Streak 8 Yrs.
Sharpest YoY Drop -1.8224

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 4.0313) against the newest annual average (2026: 199.1189), the exchange rate shifted by +195.0877 (+4839.37%).

2016 Baseline Avg 4.0313
2026 Current Avg 199.1189

हाल के 30 दिन

पिछले महीने के लाइव डेली मिड-मार्केट रेट्स।

Date Exchange Rate
2026-08-03 498.1435
2026-08-02 494.5159
2026-08-01 493.0280
2026-07-31 494.8894
2026-07-30 488.9470
2026-07-29 489.1247
2026-07-28 487.9807
2026-07-27 484.1399
2026-07-26 483.8118
2026-07-25 483.0687
2026-07-24 485.0232
2026-07-23 486.4573
2026-07-22 488.5064
2026-07-21 488.2139
2026-07-20 486.7720
2026-07-19 489.5450
2026-07-18 487.1019
2026-07-17 489.6019
2026-07-16 489.3188
2026-07-15 488.4452
2026-07-14 487.5006
2026-07-13 487.8995
2026-07-12 486.5191
2026-07-11 486.7822
2026-07-10 485.0953
2026-07-09 482.0264
2026-07-08 483.2141
2026-07-07 483.8253
2026-07-06 484.9018
2026-07-05 483.7657
2026-07-04 485.0362

साल के हिसाब से ब्राउज़ करें

खास कैलेंडर सालों के लिए पूरे डेली लेजर एक्सेस करें।