मुख्य पृष्ठ / CLF to RUB / ऐतिहासिक डेटा

[करेंसी सिंबल से करेंसी सिंबल] हिस्टॉरिकल रेट्स

लंबे समय के मार्केट ट्रेंड्स को एनालाइज़ करें और CLF/RUB पेयर के लिए डेली हिस्टॉरिकल डेटा एक्सेस करें।

10-YEAR HIGH
3389.9963 RUB
10-YEAR LOW
52.5001 RUB
10-YEAR AVERAGE
135.5402 RUB

10-Year CLF to RUB Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the CLF to RUB exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 31, 2026, when the pair was valued at 3389.9963. Conversely, the absolute lowest rate of the decade was recorded on June 29, 2022, dropping to a support floor of 52.5001.

This peak-to-trough range represents a total macro spread of 3337.4962 RUB. From a long-term perspective, comparing the decade's oldest annual average of 63.7113 (in 2016) to the newest annual average of 1292.5412 (in 2026), the exchange rate registered a net shift of +1928.75%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 206.5300, showing a variance of 140.9298 points compared to the older 5-year average of 65.6002.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 CLF over the decade:

Decade Peak High 16,949,982 RUB
10-Year Average 677,701 RUB
Decade Trough Low 262,501 RUB
Macro Timing Impact: A difference of 16,687,480.99 RUB purely based on trade execution date over the last 10 years.

10-साल का मैक्रो ट्रेंड

पिछले दशक में महीने के एवरेज एक्सचेंज रेट्स।

3723.5084
-278.6371
201620182020202220242026

CLF to RUB Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 65.6002, compared to 206.5300 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 140.9298 points.

Older 5 Yrs Avg 65.6002
Recent 5 Yrs Avg 206.5300

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 3315.0674 RUB (High: 3389.9963 / Low: 74.9289). Conversely, 2017 was the most stable year, with a range of 5.4484 RUB (High: 61.2633 / Low: 55.8149).

2026 Spread (Volatile) ±3315.0674
2017 Spread (Stable) ±5.4484

Decade Growth & Declines

Macro Trends

Between 2017 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 9.0606 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -9.0606

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 63.7113) against the newest annual average (2026: 1292.5412), the exchange rate shifted by +1228.8299 (+1928.75%).

2016 Baseline Avg 63.7113
2026 Current Avg 1292.5412

हाल के 30 दिन

पिछले महीने के लाइव डेली मिड-मार्केट रेट्स।

Date Exchange Rate
2026-07-31 3389.9963
2026-07-30 3359.7144
2026-07-29 3315.0996
2026-07-28 3264.1536
2026-07-27 3246.9875
2026-07-26 3243.4353
2026-07-25 3225.6863
2026-07-24 3250.8306
2026-07-23 3283.5377
2026-07-22 3294.5876
2026-07-21 3306.1444
2026-07-20 3306.3294
2026-07-19 3323.3104
2026-07-18 3300.9877
2026-07-17 3318.4166
2026-07-16 3314.7629
2026-07-15 3306.5109
2026-07-14 3271.6635
2026-07-13 3253.9099
2026-07-12 3251.5434
2026-07-11 3278.9081
2026-07-10 3252.8535
2026-07-09 3223.9460
2026-07-08 3240.3533
2026-07-07 3245.7525
2026-07-06 3289.5035
2026-07-05 3279.9572
2026-07-04 3292.0500
2026-07-03 3287.2581
2026-07-02 3302.9142

साल के हिसाब से ब्राउज़ करें

खास कैलेंडर सालों के लिए पूरे डेली लेजर एक्सेस करें।