मुख्य पृष्ठ / EGP to ILS / ऐतिहासिक डेटा

[करेंसी सिंबल से करेंसी सिंबल] हिस्टॉरिकल रेट्स

लंबे समय के मार्केट ट्रेंड्स को एनालाइज़ करें और EGP/ILS पेयर के लिए डेली हिस्टॉरिकल डेटा एक्सेस करें।

10-YEAR HIGH
0.4351 ILS
10-YEAR LOW
0.0535 ILS
10-YEAR AVERAGE
0.1677 ILS

10-Year EGP to ILS Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the EGP to ILS exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on October 24, 2016, when the pair was valued at 0.4351. Conversely, the absolute lowest rate of the decade was recorded on June 1, 2026, dropping to a support floor of 0.0535.

This peak-to-trough range represents a total macro spread of 0.3817 ILS. From a long-term perspective, comparing the decade's oldest annual average of 0.3476 (in 2016) to the newest annual average of 0.0611 (in 2026), the exchange rate registered a net shift of -82.42%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.1149, showing a variance of 0.1048 points compared to the older 5-year average of 0.2197.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 EGP over the decade:

Decade Peak High 2,176 ILS
10-Year Average 838 ILS
Decade Trough Low 267 ILS
Macro Timing Impact: A difference of 1,908.37 ILS purely based on trade execution date over the last 10 years.

10-साल का मैक्रो ट्रेंड

पिछले दशक में महीने के एवरेज एक्सचेंज रेट्स।

0.4703
0.0158
201620182020202220242026

EGP to ILS Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.2197, compared to 0.1149 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.1048 points.

Older 5 Yrs Avg 0.2197
Recent 5 Yrs Avg 0.1149

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2016, with a trading range of 0.2393 ILS (High: 0.4351 / Low: 0.1958). Conversely, 2025 was the most stable year, with a range of 0.0075 ILS (High: 0.0740 / Low: 0.0666).

2016 Spread (Volatile) ±0.2393
2025 Spread (Stable) ±0.0075

Decade Growth & Declines

Macro Trends

Between 2017 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2016 and 2017, when the average rate fell by 0.1458 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.1458

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.3476) against the newest annual average (2026: 0.0611), the exchange rate shifted by -0.2865 (-82.42%).

2016 Baseline Avg 0.3476
2026 Current Avg 0.0611

हाल के 30 दिन

पिछले महीने के लाइव डेली मिड-मार्केट रेट्स।

Date Exchange Rate
2026-08-04 0.0603
2026-08-03 0.0606
2026-08-02 0.0601
2026-08-01 0.0599
2026-07-31 0.0600
2026-07-30 0.0607
2026-07-29 0.0606
2026-07-28 0.0602
2026-07-27 0.0599
2026-07-26 0.0593
2026-07-25 0.0593
2026-07-24 0.0596
2026-07-23 0.0598
2026-07-22 0.0597
2026-07-21 0.0598
2026-07-20 0.0598
2026-07-19 0.0601
2026-07-18 0.0601
2026-07-17 0.0601
2026-07-16 0.0596
2026-07-15 0.0592
2026-07-14 0.0595
2026-07-13 0.0603
2026-07-12 0.0606
2026-07-11 0.0607
2026-07-10 0.0607
2026-07-09 0.0610
2026-07-08 0.0617
2026-07-07 0.0619
2026-07-06 0.0613

साल के हिसाब से ब्राउज़ करें

खास कैलेंडर सालों के लिए पूरे डेली लेजर एक्सेस करें।