मुख्य पृष्ठ / ERN to BRL / ऐतिहासिक डेटा

[करेंसी सिंबल से करेंसी सिंबल] हिस्टॉरिकल रेट्स

लंबे समय के मार्केट ट्रेंड्स को एनालाइज़ करें और ERN/BRL पेयर के लिए डेली हिस्टॉरिकल डेटा एक्सेस करें।

10-YEAR HIGH
6.7339 BRL
10-YEAR LOW
0.3329 BRL
10-YEAR AVERAGE
4.5851 BRL

10-Year ERN to BRL Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ERN to BRL exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on December 25, 2024, when the pair was valued at 6.7339. Conversely, the absolute lowest rate of the decade was recorded on May 2, 2026, dropping to a support floor of 0.3329.

This peak-to-trough range represents a total macro spread of 6.4010 BRL. From a long-term perspective, comparing the decade's oldest annual average of 3.2741 (in 2016) to the newest annual average of 3.2537 (in 2026), the exchange rate registered a net shift of -0.62%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 5.0853, showing a variance of 0.9932 points compared to the older 5-year average of 4.0921.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ERN over the decade:

Decade Peak High 33,670 BRL
10-Year Average 22,925 BRL
Decade Trough Low 1,664 BRL
Macro Timing Impact: A difference of 32,005.20 BRL purely based on trade execution date over the last 10 years.

10-साल का मैक्रो ट्रेंड

पिछले दशक में महीने के एवरेज एक्सचेंज रेट्स।

6.7699
-0.2504
201620182020202220242026

ERN to BRL Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 4.0921, compared to 5.0853 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.9932 points.

Older 5 Yrs Avg 4.0921
Recent 5 Yrs Avg 5.0853

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 5.1856 BRL (High: 5.5185 / Low: 0.3329). Conversely, 2017 was the most stable year, with a range of 0.3122 BRL (High: 3.3705 / Low: 3.0583).

2026 Spread (Volatile) ±5.1856
2017 Spread (Stable) ±0.3122

Decade Growth & Declines

Macro Trends

Between 2017 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 2.3403 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -2.3403

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 3.2741) against the newest annual average (2026: 3.2537), the exchange rate shifted by -0.0204 (-0.62%).

2016 Baseline Avg 3.2741
2026 Current Avg 3.2537

हाल के 30 दिन

पिछले महीने के लाइव डेली मिड-मार्केट रेट्स।

Date Exchange Rate
2026-08-06 0.3427
2026-08-05 0.3424
2026-08-04 0.3409
2026-08-03 0.3390
2026-08-02 0.3387
2026-08-01 0.3387
2026-07-31 0.3386
2026-07-30 0.3419
2026-07-29 0.3426
2026-07-28 0.3420
2026-07-27 0.3401
2026-07-26 0.3394
2026-07-25 0.3395
2026-07-24 0.3394
2026-07-23 0.3387
2026-07-22 0.3386
2026-07-21 0.3395
2026-07-20 0.3407
2026-07-19 0.3417
2026-07-18 0.3418
2026-07-17 0.3412
2026-07-16 0.3399
2026-07-15 0.3390
2026-07-14 0.3412
2026-07-13 0.3416
2026-07-12 0.3414
2026-07-11 0.3417
2026-07-10 0.3417
2026-07-09 0.3433
2026-07-08 0.3445
2026-07-07 0.3435

साल के हिसाब से ब्राउज़ करें

खास कैलेंडर सालों के लिए पूरे डेली लेजर एक्सेस करें।