मुख्य पृष्ठ / JPY to INR / ऐतिहासिक डेटा

[करेंसी सिंबल से करेंसी सिंबल] हिस्टॉरिकल रेट्स

लंबे समय के मार्केट ट्रेंड्स को एनालाइज़ करें और JPY/INR पेयर के लिए डेली हिस्टॉरिकल डेटा एक्सेस करें।

10-YEAR HIGH
0.7221 INR
10-YEAR LOW
0.5166 INR
10-YEAR AVERAGE
0.6147 INR

10-Year JPY to INR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the JPY to INR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 9, 2020, when the pair was valued at 0.7221. Conversely, the absolute lowest rate of the decade was recorded on July 1, 2024, dropping to a support floor of 0.5166.

This peak-to-trough range represents a total macro spread of 0.2055 INR. From a long-term perspective, comparing the decade's oldest annual average of 0.6328 (in 2016) to the newest annual average of 0.5870 (in 2026), the exchange rate registered a net shift of -7.24%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.5887, showing a variance of 0.0517 points compared to the older 5-year average of 0.6403.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 50,000 JPY over the decade:

Decade Peak High 36,105 INR
10-Year Average 30,735 INR
Decade Trough Low 25,831 INR
Macro Timing Impact: A difference of 10,273.33 INR purely based on trade execution date over the last 10 years.

10-साल का मैक्रो ट्रेंड

पिछले दशक में महीने के एवरेज एक्सचेंज रेट्स।

0.7324
0.4986
201620182020202220242026

JPY to INR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.6403, compared to 0.5887 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0517 points.

Older 5 Yrs Avg 0.6403
Recent 5 Yrs Avg 0.5887

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 0.1171 INR (High: 0.6681 / Low: 0.5510). Conversely, 2017 was the most stable year, with a range of 0.0399 INR (High: 0.6034 / Low: 0.5635).

2022 Spread (Volatile) ±0.1171
2017 Spread (Stable) ±0.0399

Decade Growth & Declines

Macro Trends

Between 2017 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.0730 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.0730

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.6328) against the newest annual average (2026: 0.5870), the exchange rate shifted by -0.0458 (-7.24%).

2016 Baseline Avg 0.6328
2026 Current Avg 0.5870

हाल के 30 दिन

पिछले महीने के लाइव डेली मिड-मार्केट रेट्स।

Date Exchange Rate
2026-08-04 0.6040
2026-08-03 0.6077
2026-08-02 0.6058
2026-08-01 0.6060
2026-07-31 0.5945
2026-07-30 0.5851
2026-07-29 0.5846
2026-07-28 0.5854
2026-07-27 0.5867
2026-07-26 0.5885
2026-07-25 0.5883
2026-07-24 0.5892
2026-07-23 0.5914
2026-07-22 0.5915
2026-07-21 0.5915
2026-07-20 0.5937
2026-07-19 0.5947
2026-07-18 0.5946
2026-07-17 0.5935
2026-07-16 0.5941
2026-07-15 0.5935
2026-07-14 0.5928
2026-07-13 0.5902
2026-07-12 0.5890
2026-07-11 0.5909
2026-07-10 0.5898
2026-07-09 0.5879
2026-07-08 0.5877
2026-07-07 0.5873
2026-07-06 0.5884

साल के हिसाब से ब्राउज़ करें

खास कैलेंडर सालों के लिए पूरे डेली लेजर एक्सेस करें।