मुख्य पृष्ठ / MAD to GHS / ऐतिहासिक डेटा

[करेंसी सिंबल से करेंसी सिंबल] हिस्टॉरिकल रेट्स

लंबे समय के मार्केट ट्रेंड्स को एनालाइज़ करें और MAD/GHS पेयर के लिए डेली हिस्टॉरिकल डेटा एक्सेस करें।

10-YEAR HIGH
1.6730 GHS
10-YEAR LOW
0.3965 GHS
10-YEAR AVERAGE
0.8472 GHS

10-Year MAD to GHS Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the MAD to GHS exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 21, 2025, when the pair was valued at 1.6730. Conversely, the absolute lowest rate of the decade was recorded on November 18, 2016, dropping to a support floor of 0.3965.

This peak-to-trough range represents a total macro spread of 1.2766 GHS. From a long-term perspective, comparing the decade's oldest annual average of 0.4084 (in 2016) to the newest annual average of 1.1977 (in 2026), the exchange rate registered a net shift of +193.29%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1.1647, showing a variance of 0.6305 points compared to the older 5-year average of 0.5342.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 MAD over the decade:

Decade Peak High 8,365 GHS
10-Year Average 4,236 GHS
Decade Trough Low 1,982 GHS
Macro Timing Impact: A difference of 6,382.88 GHS purely based on trade execution date over the last 10 years.

10-साल का मैक्रो ट्रेंड

पिछले दशक में महीने के एवरेज एक्सचेंज रेट्स।

1.7779
0.2788
201620182020202220242026

MAD to GHS Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.5342, compared to 1.1647 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.6305 points.

Older 5 Yrs Avg 0.5342
Recent 5 Yrs Avg 1.1647

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 0.9958 GHS (High: 1.5020 / Low: 0.5062). Conversely, 2016 was the most stable year, with a range of 0.0345 GHS (High: 0.4310 / Low: 0.3965).

2019 Spread (Volatile) ±0.9958
2016 Spread (Stable) ±0.0345

Decade Growth & Declines

Macro Trends

Between 2016 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 8 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 0.1521 points.

Longest Streak 8 Yrs.
Sharpest YoY Drop -0.1521

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.4084) against the newest annual average (2026: 1.1977), the exchange rate shifted by +0.7893 (+193.29%).

2016 Baseline Avg 0.4084
2026 Current Avg 1.1977

हाल के 30 दिन

पिछले महीने के लाइव डेली मिड-मार्केट रेट्स।

Date Exchange Rate
2026-08-06 1.2580
2026-08-05 1.2578
2026-08-04 1.2552
2026-08-03 1.2517
2026-08-02 1.2512
2026-08-01 1.2514
2026-07-31 1.2453
2026-07-30 1.2465
2026-07-29 1.2418
2026-07-28 1.2434
2026-07-27 1.2428
2026-07-26 1.2419
2026-07-25 1.2420
2026-07-24 1.2406
2026-07-23 1.2382
2026-07-22 1.2366
2026-07-21 1.2368
2026-07-20 1.2373
2026-07-19 1.2368
2026-07-18 1.2368
2026-07-17 1.2384
2026-07-16 1.2358
2026-07-15 1.2322
2026-07-14 1.2318
2026-07-13 1.2309
2026-07-12 1.2271
2026-07-11 1.2236
2026-07-10 1.2220
2026-07-09 1.2207
2026-07-08 1.2189
2026-07-07 1.2187

साल के हिसाब से ब्राउज़ करें

खास कैलेंडर सालों के लिए पूरे डेली लेजर एक्सेस करें।