मुख्य पृष्ठ / XAU to CDF / ऐतिहासिक डेटा

[करेंसी सिंबल से करेंसी सिंबल] हिस्टॉरिकल रेट्स

लंबे समय के मार्केट ट्रेंड्स को एनालाइज़ करें और XAU/CDF पेयर के लिए डेली हिस्टॉरिकल डेटा एक्सेस करें।

10-YEAR HIGH
10960742.8933 CDF
10-YEAR LOW
917.0917 CDF
10-YEAR AVERAGE
196759.7887 CDF

10-Year XAU to CDF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the XAU to CDF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 28, 2026, when the pair was valued at 10960742.8933. Conversely, the absolute lowest rate of the decade was recorded on November 17, 2016, dropping to a support floor of 917.0917.

This peak-to-trough range represents a total macro spread of 10959825.8016 CDF. From a long-term perspective, comparing the decade's oldest annual average of 1017.8626 (in 2016) to the newest annual average of 3778342.4963 (in 2026), the exchange rate registered a net shift of +371103.59%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 394704.9977, showing a variance of 393071.9212 points compared to the older 5-year average of 1633.0765.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 XAU over the decade:

Decade Peak High 54,803,714,467 CDF
10-Year Average 983,798,943 CDF
Decade Trough Low 4,585,459 CDF
Macro Timing Impact: A difference of 54,799,129,008.03 CDF purely based on trade execution date over the last 10 years.

10-साल का मैक्रो ट्रेंड

पिछले दशक में महीने के एवरेज एक्सचेंज रेट्स।

11708923.4236
-1063401.2975
201620182020202220242026

XAU to CDF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 1633.0765, compared to 394704.9977 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 393071.9212 points.

Older 5 Yrs Avg 1633.0765
Recent 5 Yrs Avg 394704.9977

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 10958624.2618 CDF (High: 10960742.8933 / Low: 2118.6315). Conversely, 2021 was the most stable year, with a range of 46.9488 CDF (High: 2015.0000 / Low: 1968.0512).

2026 Spread (Volatile) ±10958624.2618
2021 Spread (Stable) ±46.9488

Decade Growth & Declines

Macro Trends

Between 2016 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 8 straight years. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 89.8393 points.

Longest Streak 8 Yrs.
Sharpest YoY Drop -89.8393

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1017.8626) against the newest annual average (2026: 3778342.4963), the exchange rate shifted by +3777324.6337 (+371103.59%).

2016 Baseline Avg 1017.8626
2026 Current Avg 3778342.4963

हाल के 30 दिन

पिछले महीने के लाइव डेली मिड-मार्केट रेट्स।

Date Exchange Rate
2026-08-02 9233680.2301
2026-08-01 9233983.6279
2026-07-31 9392107.6305
2026-07-30 9381845.6294
2026-07-29 9303009.0634
2026-07-28 9349456.7429
2026-07-27 9376273.7512
2026-07-26 9349861.5370
2026-07-25 9342530.7205
2026-07-24 9271527.8426
2026-07-23 9402001.1034
2026-07-22 9502993.1440
2026-07-21 9343369.6886
2026-07-20 9254540.0503
2026-07-19 9258296.1055
2026-07-18 9262723.1541
2026-07-17 9227583.5252
2026-07-16 9195024.1363
2026-07-15 9269272.4488
2026-07-14 9271497.7647
2026-07-13 9268098.6255
2026-07-12 9435002.8809
2026-07-11 9276910.4355
2026-07-10 9385767.0223
2026-07-09 9395986.4809
2026-07-08 9384991.7946
2026-07-07 9475237.4573
2026-07-06 9555019.0583
2026-07-05 9636994.8018
2026-07-04 9638248.7183
2026-07-03 9584367.0073

साल के हिसाब से ब्राउज़ करें

खास कैलेंडर सालों के लिए पूरे डेली लेजर एक्सेस करें।