मुख्य पृष्ठ / ZMW to ANG / ऐतिहासिक डेटा

[करेंसी सिंबल से करेंसी सिंबल] हिस्टॉरिकल रेट्स

लंबे समय के मार्केट ट्रेंड्स को एनालाइज़ करें और ZMW/ANG पेयर के लिए डेली हिस्टॉरिकल डेटा एक्सेस करें।

10-YEAR HIGH
1.8826 ANG
10-YEAR LOW
0.0940 ANG
10-YEAR AVERAGE
1.7569 ANG

10-Year ZMW to ANG Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ZMW to ANG exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 1, 2019, when the pair was valued at 1.8826. Conversely, the absolute lowest rate of the decade was recorded on August 6, 2026, dropping to a support floor of 0.0940.

This peak-to-trough range represents a total macro spread of 1.7886 ANG. From a long-term perspective, comparing the decade's oldest annual average of 1.7763 (in 2016) to the newest annual average of 1.1028 (in 2026), the exchange rate registered a net shift of -37.92%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1.7252, showing a variance of 0.0630 points compared to the older 5-year average of 1.7882.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ZMW over the decade:

Decade Peak High 9,413 ANG
10-Year Average 8,785 ANG
Decade Trough Low 470 ANG
Macro Timing Impact: A difference of 8,942.99 ANG purely based on trade execution date over the last 10 years.

10-साल का मैक्रो ट्रेंड

पिछले दशक में महीने के एवरेज एक्सचेंज रेट्स।

2.0549
-0.0838
201620182020202220242026

ZMW to ANG Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 1.7882, compared to 1.7252 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0630 points.

Older 5 Yrs Avg 1.7882
Recent 5 Yrs Avg 1.7252

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 1.6960 ANG (High: 1.7900 / Low: 0.0940). Conversely, 2016 was the most stable year, with a range of 0.0025 ANG (High: 1.7783 / Low: 1.7757).

2026 Spread (Volatile) ±1.6960
2016 Spread (Stable) ±0.0025

Decade Growth & Declines

Macro Trends

Between 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 0.6902 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.6902

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1.7763) against the newest annual average (2026: 1.1028), the exchange rate shifted by -0.6735 (-37.92%).

2016 Baseline Avg 1.7763
2026 Current Avg 1.1028

हाल के 30 दिन

पिछले महीने के लाइव डेली मिड-मार्केट रेट्स।

Date Exchange Rate
2026-08-07 0.0944
2026-08-06 0.0940
2026-08-05 0.0946
2026-08-04 0.0950
2026-08-03 0.0954
2026-08-02 0.0956
2026-08-01 0.0956
2026-07-31 0.0962
2026-07-30 0.0965
2026-07-29 0.0960
2026-07-28 0.0956
2026-07-27 0.0962
2026-07-26 0.0966
2026-07-25 0.0966
2026-07-24 0.0965
2026-07-23 0.0976
2026-07-22 0.0975
2026-07-21 0.0980
2026-07-20 0.0983
2026-07-19 0.0983
2026-07-18 0.0983
2026-07-17 0.0980
2026-07-16 0.0988
2026-07-15 0.0990
2026-07-14 0.0990
2026-07-13 0.0993
2026-07-12 0.0992
2026-07-11 0.0993
2026-07-10 0.0994
2026-07-09 0.0986

साल के हिसाब से ब्राउज़ करें

खास कैलेंडर सालों के लिए पूरे डेली लेजर एक्सेस करें।