मुख्य पृष्ठ / ZMW to ILS / ऐतिहासिक डेटा

[करेंसी सिंबल से करेंसी सिंबल] हिस्टॉरिकल रेट्स

लंबे समय के मार्केट ट्रेंड्स को एनालाइज़ करें और ZMW/ILS पेयर के लिए डेली हिस्टॉरिकल डेटा एक्सेस करें।

10-YEAR HIGH
4.0781 ILS
10-YEAR LOW
0.1517 ILS
10-YEAR AVERAGE
3.4417 ILS

10-Year ZMW to ILS Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ZMW to ILS exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on October 26, 2023, when the pair was valued at 4.0781. Conversely, the absolute lowest rate of the decade was recorded on May 27, 2026, dropping to a support floor of 0.1517.

This peak-to-trough range represents a total macro spread of 3.9264 ILS. From a long-term perspective, comparing the decade's oldest annual average of 3.8099 (in 2016) to the newest annual average of 1.9197 (in 2026), the exchange rate registered a net shift of -49.61%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 3.3459, showing a variance of 0.1902 points compared to the older 5-year average of 3.5361.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ZMW over the decade:

Decade Peak High 20,391 ILS
10-Year Average 17,209 ILS
Decade Trough Low 759 ILS
Macro Timing Impact: A difference of 19,631.87 ILS purely based on trade execution date over the last 10 years.

10-साल का मैक्रो ट्रेंड

पिछले दशक में महीने के एवरेज एक्सचेंज रेट्स।

4.4366
-0.2376
201620182020202220242026

ZMW to ILS Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 3.5361, compared to 3.3459 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.1902 points.

Older 5 Yrs Avg 3.5361
Recent 5 Yrs Avg 3.3459

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 3.0352 ILS (High: 3.1869 / Low: 0.1517). Conversely, 2016 was the most stable year, with a range of 0.1351 ILS (High: 3.8834 / Low: 3.7482).

2026 Spread (Volatile) ±3.0352
2016 Spread (Stable) ±0.1351

Decade Growth & Declines

Macro Trends

Between 2021 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 1.5312 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -1.5312

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 3.8099) against the newest annual average (2026: 1.9197), the exchange rate shifted by -1.8902 (-49.61%).

2016 Baseline Avg 3.8099
2026 Current Avg 1.9197

हाल के 30 दिन

पिछले महीने के लाइव डेली मिड-मार्केट रेट्स।

Date Exchange Rate
2026-08-06 0.1580
2026-08-05 0.1588
2026-08-04 0.1608
2026-08-03 0.1627
2026-08-02 0.1635
2026-08-01 0.1635
2026-07-31 0.1648
2026-07-30 0.1658
2026-07-29 0.1640
2026-07-28 0.1632
2026-07-27 0.1638
2026-07-26 0.1644
2026-07-25 0.1644
2026-07-24 0.1649
2026-07-23 0.1673
2026-07-22 0.1665
2026-07-21 0.1670
2026-07-20 0.1673
2026-07-19 0.1669
2026-07-18 0.1668
2026-07-17 0.1662
2026-07-16 0.1660
2026-07-15 0.1658
2026-07-14 0.1665
2026-07-13 0.1676
2026-07-12 0.1669
2026-07-11 0.1670
2026-07-10 0.1671
2026-07-09 0.1668
2026-07-08 0.1649

साल के हिसाब से ब्राउज़ करें

खास कैलेंडर सालों के लिए पूरे डेली लेजर एक्सेस करें।