HKD to CAD Historical Rates
Analyze long-term market trends and access daily historical data for the HKD/CAD pair.
10-YEAR HIGH
0.1867 CAD
10-YEAR LOW
0.1554 CAD
10-YEAR AVERAGE
0.1700 CAD
10-Year Macro Trend
Monthly average exchange rates over the last decade.
0.1898
0.1523
201620182020202220242026
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 0.1739 |
| 2026-04-27 | 0.1739 |
| 2026-04-24 | 0.1746 |
| 2026-04-23 | 0.1749 |
| 2026-04-22 | 0.1745 |
| 2026-04-21 | 0.1744 |
| 2026-04-20 | 0.1743 |
| 2026-04-19 | 0.1750 |
| 2026-04-18 | 0.1758 |
| 2026-04-17 | 0.1757 |
| 2026-04-16 | 0.1751 |
| 2026-04-15 | 0.1753 |
| 2026-04-14 | 0.1757 |
| 2026-04-13 | 0.1761 |
| 2026-04-12 | 0.1771 |
| 2026-04-11 | 0.1768 |
| 2026-04-10 | 0.1768 |
| 2026-04-09 | 0.1764 |
| 2026-04-08 | 0.1768 |
| 2026-04-07 | 0.1767 |
| 2026-04-06 | 0.1775 |
| 2026-04-05 | 0.1780 |
| 2026-04-04 | 0.1780 |
| 2026-04-03 | 0.1779 |
| 2026-04-02 | 0.1776 |
| 2026-04-01 | 0.1771 |
| 2026-03-31 | 0.1774 |
| 2026-03-30 | 0.1778 |
| 2026-03-29 | 0.1775 |
Browse by Year
Access full daily ledgers for specific calendar years.
2026 FULL REPORT → 2025 FULL REPORT → 2024 FULL REPORT → 2023 FULL REPORT → 2022 FULL REPORT → 2021 FULL REPORT → 2020 FULL REPORT → 2019 FULL REPORT → 2018 FULL REPORT → 2017 FULL REPORT → 2016 FULL REPORT → 2015 FULL REPORT → 2014 FULL REPORT → 2013 FULL REPORT → 2012 FULL REPORT → 2011 FULL REPORT → 2010 FULL REPORT →