Home / HKD to ILS / Historical Data

HKD to ILS Historical Rates

Analyze long-term market trends and access daily historical data for the HKD/ILS pair.

10-YEAR HIGH
0.5215 ILS
10-YEAR LOW
0.3575 ILS
10-YEAR AVERAGE
0.4489 ILS

10-Year HKD to ILS Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the HKD to ILS exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on October 26, 2023, when the pair was valued at 0.5215. Conversely, the absolute lowest rate of the decade was recorded on May 30, 2026, dropping to a support floor of 0.3575.

This peak-to-trough range represents a total macro spread of 0.1640 ILS. From a long-term perspective, comparing the decade's oldest annual average of 0.4912 (in 2016) to the newest annual average of 0.3903 (in 2026), the exchange rate registered a net shift of -20.55%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.4437, showing a variance of 0.0102 points compared to the older 5-year average of 0.4539.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 25,000 HKD over the decade:

Decade Peak High 13,037 ILS
10-Year Average 11,222 ILS
Decade Trough Low 8,938 ILS
Macro Timing Impact: A difference of 4,098.82 ILS purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.5332
0.3416
201620182020202220242026

HKD to ILS Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.4539, compared to 0.4437 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0102 points.

Older 5 Yrs Avg 0.4539
Recent 5 Yrs Avg 0.4437

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2023, with a trading range of 0.0920 ILS (High: 0.5215 / Low: 0.4295). Conversely, 2016 was the most stable year, with a range of 0.0173 ILS (High: 0.5006 / Low: 0.4833).

2023 Spread (Volatile) ±0.0920
2016 Spread (Stable) ±0.0173

Decade Growth & Declines

Macro Trends

Between 2021 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 0.0524 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.0524

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.4912) against the newest annual average (2026: 0.3903), the exchange rate shifted by -0.1009 (-20.55%).

2016 Baseline Avg 0.4912
2026 Current Avg 0.3903

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.3902
2026-07-28 0.3897
2026-07-27 0.3885
2026-07-26 0.3885
2026-07-25 0.3885
2026-07-24 0.3900
2026-07-23 0.3914
2026-07-22 0.3899
2026-07-21 0.3889
2026-07-20 0.3886
2026-07-19 0.3874
2026-07-18 0.3874
2026-07-17 0.3873
2026-07-16 0.3837
2026-07-15 0.3824
2026-07-14 0.3842
2026-07-13 0.3855
2026-07-12 0.3841
2026-07-11 0.3840
2026-07-10 0.3840
2026-07-09 0.3862
2026-07-08 0.3880
2026-07-07 0.3853
2026-07-06 0.3826
2026-07-05 0.3823
2026-07-04 0.3822
2026-07-03 0.3821
2026-07-02 0.3815
2026-07-01 0.3802
2026-06-30 0.3803
2026-06-29 0.3815

Browse by Year

Access full daily ledgers for specific calendar years.