Home / HKD to KMF / Historical Data

HKD to KMF Historical Rates

Analyze long-term market trends and access daily historical data for the HKD/KMF pair.

10-YEAR HIGH
2857.6347 KMF
10-YEAR LOW
49.3564 KMF
10-YEAR AVERAGE
58.5977 KMF

10-Year HKD to KMF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the HKD to KMF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 23, 2019, when the pair was valued at 2857.6347. Conversely, the absolute lowest rate of the decade was recorded on August 19, 2017, dropping to a support floor of 49.3564.

This peak-to-trough range represents a total macro spread of 2808.2783 KMF. From a long-term perspective, comparing the decade's oldest annual average of 57.9310 (in 2016) to the newest annual average of 54.1886 (in 2026), the exchange rate registered a net shift of -6.46%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 57.5132, showing a variance of 2.1535 points compared to the older 5-year average of 59.6667.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 25,000 HKD over the decade:

Decade Peak High 71,440,868 KMF
10-Year Average 1,464,942 KMF
Decade Trough Low 1,233,911 KMF
Macro Timing Impact: A difference of 70,206,956.52 KMF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

65.2006
49.3648
201620182020202220242026

HKD to KMF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 59.6667, compared to 57.5132 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 2.1535 points.

Older 5 Yrs Avg 59.6667
Recent 5 Yrs Avg 57.5132

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 2803.1293 KMF (High: 2857.6347 / Low: 54.5054). Conversely, 2026 was the most stable year, with a range of 2.5734 KMF (High: 55.3556 / Low: 52.7822).

2019 Spread (Volatile) ±2803.1293
2026 Spread (Stable) ±2.5734

Decade Growth & Declines

Macro Trends

Between 2017 and 2019, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 8.5303 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -8.5303

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 57.9310) against the newest annual average (2026: 54.1886), the exchange rate shifted by -3.7424 (-6.46%).

2016 Baseline Avg 57.9310
2026 Current Avg 54.1886

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 55.2164
2026-07-28 55.2166
2026-07-27 55.3209
2026-07-26 55.3419
2026-07-25 55.3420
2026-07-24 55.2262
2026-07-23 55.0954
2026-07-22 55.0984
2026-07-21 55.0914
2026-07-20 54.9241
2026-07-19 54.7362
2026-07-18 54.7170
2026-07-17 54.7171
2026-07-16 54.7233
2026-07-15 54.9421
2026-07-14 55.1890
2026-07-13 55.1381
2026-07-12 55.1069
2026-07-11 55.0435
2026-07-10 54.9955
2026-07-09 54.9932
2026-07-08 54.9728
2026-07-07 55.0063
2026-07-06 54.9264
2026-07-05 54.9328
2026-07-04 54.9412
2026-07-03 54.9522
2026-07-02 55.1370
2026-07-01 55.1127
2026-06-30 55.0857
2026-06-29 55.2975

Browse by Year

Access full daily ledgers for specific calendar years.