Home / HKD to LSL / Historical Data

HKD to LSL Historical Rates

Analyze long-term market trends and access daily historical data for the HKD/LSL pair.

10-YEAR HIGH
2.5390 LSL
10-YEAR LOW
1.4754 LSL
10-YEAR AVERAGE
2.0319 LSL

10-Year HKD to LSL Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the HKD to LSL exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 9, 2025, when the pair was valued at 2.5390. Conversely, the absolute lowest rate of the decade was recorded on February 23, 2018, dropping to a support floor of 1.4754.

This peak-to-trough range represents a total macro spread of 1.0635 LSL. From a long-term perspective, comparing the decade's oldest annual average of 1.7955 (in 2016) to the newest annual average of 2.0963 (in 2026), the exchange rate registered a net shift of +16.75%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 2.2261, showing a variance of 0.3857 points compared to the older 5-year average of 1.8404.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 25,000 HKD over the decade:

Decade Peak High 63,474 LSL
10-Year Average 50,796 LSL
Decade Trough Low 36,886 LSL
Macro Timing Impact: A difference of 26,588.40 LSL purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

2.6230
1.4043
201620182020202220242026

HKD to LSL Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 1.8404, compared to 2.2261 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.3857 points.

Older 5 Yrs Avg 1.8404
Recent 5 Yrs Avg 2.2261

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 0.6603 LSL (High: 2.4613 / Low: 1.8009). Conversely, 2016 was the most stable year, with a range of 0.1572 LSL (High: 1.8743 / Low: 1.7171).

2020 Spread (Volatile) ±0.6603
2016 Spread (Stable) ±0.1572

Decade Growth & Declines

Macro Trends

Between 2018 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 0.2201 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.2201

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1.7955) against the newest annual average (2026: 2.0963), the exchange rate shifted by +0.3008 (+16.75%).

2016 Baseline Avg 1.7955
2026 Current Avg 2.0963

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 2.1243
2026-07-29 2.1372
2026-07-28 2.1338
2026-07-27 2.1429
2026-07-26 2.1337
2026-07-25 2.0978
2026-07-24 2.0977
2026-07-23 2.0961
2026-07-22 2.1005
2026-07-21 2.1001
2026-07-20 2.1023
2026-07-19 2.1023
2026-07-18 2.1028
2026-07-17 2.0967
2026-07-16 2.0839
2026-07-15 2.0915
2026-07-14 2.0975
2026-07-13 2.0864
2026-07-12 2.0801
2026-07-11 2.0812
2026-07-10 2.0851
2026-07-09 2.0891
2026-07-08 2.0833
2026-07-07 2.0684
2026-07-06 2.0691
2026-07-05 2.0684
2026-07-04 2.0688
2026-07-03 2.0736
2026-07-02 2.0882
2026-07-01 2.0888
2026-06-30 2.0906

Browse by Year

Access full daily ledgers for specific calendar years.