Home / HKD to SOS / Historical Data

HKD to SOS Historical Rates

Analyze long-term market trends and access daily historical data for the HKD/SOS pair.

10-YEAR HIGH
77.3738 SOS
10-YEAR LOW
71.0713 SOS
10-YEAR AVERAGE
73.8286 SOS

10-Year HKD to SOS Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the HKD to SOS exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on October 31, 2025, when the pair was valued at 77.3738. Conversely, the absolute lowest rate of the decade was recorded on November 5, 2022, dropping to a support floor of 71.0713.

This peak-to-trough range represents a total macro spread of 6.3024 SOS. From a long-term perspective, comparing the decade's oldest annual average of 74.6262 (in 2016) to the newest annual average of 72.9726 (in 2026), the exchange rate registered a net shift of -2.22%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 73.2812, showing a variance of 1.0871 points compared to the older 5-year average of 74.3683.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 25,000 HKD over the decade:

Decade Peak High 1,934,345 SOS
10-Year Average 1,845,716 SOS
Decade Trough Low 1,776,784 SOS
Macro Timing Impact: A difference of 157,561.14 SOS purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

77.9265
71.2944
201620182020202220242026

HKD to SOS Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 74.3683, compared to 73.2812 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 1.0871 points.

Older 5 Yrs Avg 74.3683
Recent 5 Yrs Avg 73.2812

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2025, with a trading range of 5.6841 SOS (High: 77.3738 / Low: 71.6897). Conversely, 2026 was the most stable year, with a range of 1.3382 SOS (High: 73.7439 / Low: 72.4057).

2025 Spread (Volatile) ±5.6841
2026 Spread (Stable) ±1.3382

Decade Growth & Declines

Macro Trends

Between 2018 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 1.2789 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -1.2789

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 74.6262) against the newest annual average (2026: 72.9726), the exchange rate shifted by -1.6536 (-2.22%).

2016 Baseline Avg 74.6262
2026 Current Avg 72.9726

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 72.4057
2026-07-29 72.6875
2026-07-28 73.0075
2026-07-27 72.8280
2026-07-26 72.8930
2026-07-25 72.8864
2026-07-24 72.9402
2026-07-23 72.8344
2026-07-22 72.9290
2026-07-21 72.9282
2026-07-20 72.8642
2026-07-19 72.8002
2026-07-18 72.8172
2026-07-17 72.9175
2026-07-16 72.7165
2026-07-15 72.7648
2026-07-14 73.0305
2026-07-13 73.0398
2026-07-12 72.9781
2026-07-11 72.9024
2026-07-10 72.8618
2026-07-09 72.8612
2026-07-08 72.9573
2026-07-07 72.8146
2026-07-06 72.8926
2026-07-05 72.8780
2026-07-04 72.8930
2026-07-03 72.7801
2026-07-02 72.8662
2026-07-01 72.8316
2026-06-30 72.8626

Browse by Year

Access full daily ledgers for specific calendar years.