Home / HNL to CZK / Historical Data

HNL to CZK Historical Rates

Analyze long-term market trends and access daily historical data for the HNL/CZK pair.

10-YEAR HIGH
1.5514 CZK
10-YEAR LOW
0.7625 CZK
10-YEAR AVERAGE
0.9215 CZK

10-Year HNL to CZK Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the HNL to CZK exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on December 9, 2019, when the pair was valued at 1.5514. Conversely, the absolute lowest rate of the decade was recorded on January 27, 2026, dropping to a support floor of 0.7625.

This peak-to-trough range represents a total macro spread of 0.7889 CZK. From a long-term perspective, comparing the decade's oldest annual average of 1.0744 (in 2016) to the newest annual average of 0.7867 (in 2026), the exchange rate registered a net shift of -26.78%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.8941, showing a variance of 0.0544 points compared to the older 5-year average of 0.9485.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 HNL over the decade:

Decade Peak High 7,757 CZK
10-Year Average 4,608 CZK
Decade Trough Low 3,812 CZK
Macro Timing Impact: A difference of 3,944.47 CZK purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1.1319
0.7435
201620182020202220242026

HNL to CZK Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.9485, compared to 0.8941 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0544 points.

Older 5 Yrs Avg 0.9485
Recent 5 Yrs Avg 0.8941

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 0.6498 CZK (High: 1.5514 / Low: 0.9016). Conversely, 2026 was the most stable year, with a range of 0.0472 CZK (High: 0.8097 / Low: 0.7625).

2019 Spread (Volatile) ±0.6498
2026 Spread (Stable) ±0.0472

Decade Growth & Declines

Macro Trends

Between 2018 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 0.0919 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0919

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1.0744) against the newest annual average (2026: 0.7867), the exchange rate shifted by -0.2877 (-26.78%).

2016 Baseline Avg 1.0744
2026 Current Avg 0.7867

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-06 0.7834
2026-08-05 0.7811
2026-08-04 0.7828
2026-08-03 0.7851
2026-08-02 0.7861
2026-08-01 0.7865
2026-07-31 0.7837
2026-07-30 0.7925
2026-07-29 0.7898
2026-07-28 0.7906
2026-07-27 0.7924
2026-07-26 0.7924
2026-07-25 0.7927
2026-07-24 0.7920
2026-07-23 0.7928
2026-07-22 0.7910
2026-07-21 0.7910
2026-07-20 0.7912
2026-07-19 0.7916
2026-07-18 0.7913
2026-07-17 0.7902
2026-07-16 0.7906
2026-07-15 0.7918
2026-07-14 0.7924
2026-07-13 0.7934
2026-07-12 0.7930
2026-07-11 0.7904
2026-07-10 0.7923
2026-07-09 0.7934
2026-07-08 0.7931

Browse by Year

Access full daily ledgers for specific calendar years.