Home / HNL to DKK / Historical Data

HNL to DKK Historical Rates

Analyze long-term market trends and access daily historical data for the HNL/DKK pair.

10-YEAR HIGH
0.4542 DKK
10-YEAR LOW
0.2349 DKK
10-YEAR AVERAGE
0.2707 DKK

10-Year HNL to DKK Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the HNL to DKK exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on December 9, 2019, when the pair was valued at 0.4542. Conversely, the absolute lowest rate of the decade was recorded on January 27, 2026, dropping to a support floor of 0.2349.

This peak-to-trough range represents a total macro spread of 0.2193 DKK. From a long-term perspective, comparing the decade's oldest annual average of 0.2957 (in 2016) to the newest annual average of 0.2420 (in 2026), the exchange rate registered a net shift of -18.16%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.2706, showing a variance of 0.0002 points compared to the older 5-year average of 0.2708.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 HNL over the decade:

Decade Peak High 2,271 DKK
10-Year Average 1,354 DKK
Decade Trough Low 1,175 DKK
Macro Timing Impact: A difference of 1,096.61 DKK purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.3133
0.2313
201620182020202220242026

HNL to DKK Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.2708, compared to 0.2706 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0002 points.

Older 5 Yrs Avg 0.2708
Recent 5 Yrs Avg 0.2706

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 0.1913 DKK (High: 0.4542 / Low: 0.2629). Conversely, 2026 was the most stable year, with a range of 0.0124 DKK (High: 0.2473 / Low: 0.2349).

2019 Spread (Volatile) ±0.1913
2026 Spread (Stable) ±0.0124

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 0.0229 points.

Longest Streak 1 Yrs.
Sharpest YoY Drop -0.0229

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.2957) against the newest annual average (2026: 0.2420), the exchange rate shifted by -0.0537 (-18.16%).

2016 Baseline Avg 0.2957
2026 Current Avg 0.2420

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-03 0.2428
2026-08-02 0.2426
2026-08-01 0.2427
2026-07-31 0.2418
2026-07-30 0.2452
2026-07-29 0.2442
2026-07-28 0.2445
2026-07-27 0.2453
2026-07-26 0.2453
2026-07-25 0.2454
2026-07-24 0.2451
2026-07-23 0.2450
2026-07-22 0.2446
2026-07-21 0.2445
2026-07-20 0.2444
2026-07-19 0.2444
2026-07-18 0.2443
2026-07-17 0.2439
2026-07-16 0.2441
2026-07-15 0.2444
2026-07-14 0.2441
2026-07-13 0.2444
2026-07-12 0.2444
2026-07-11 0.2436
2026-07-10 0.2442
2026-07-09 0.2445
2026-07-08 0.2445
2026-07-07 0.2446
2026-07-06 0.2443
2026-07-05 0.2441
2026-07-04 0.2440

Browse by Year

Access full daily ledgers for specific calendar years.