Home / HNL to DOP / Historical Data

HNL to DOP Historical Rates

Analyze long-term market trends and access daily historical data for the HNL/DOP pair.

10-YEAR HIGH
3.5696 DOP
10-YEAR LOW
1.9627 DOP
10-YEAR AVERAGE
2.2264 DOP

10-Year HNL to DOP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the HNL to DOP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on December 9, 2019, when the pair was valued at 3.5696. Conversely, the absolute lowest rate of the decade was recorded on January 21, 2017, dropping to a support floor of 1.9627.

This peak-to-trough range represents a total macro spread of 1.6070 DOP. From a long-term perspective, comparing the decade's oldest annual average of 2.0111 (in 2016) to the newest annual average of 2.2719 (in 2026), the exchange rate registered a net shift of +12.97%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 2.3152, showing a variance of 0.1762 points compared to the older 5-year average of 2.1390.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 HNL over the decade:

Decade Peak High 17,848 DOP
10-Year Average 11,132 DOP
Decade Trough Low 9,813 DOP
Macro Timing Impact: A difference of 8,034.84 DOP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

2.5113
1.9253
201620182020202220242026

HNL to DOP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 2.1390, compared to 2.3152 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.1762 points.

Older 5 Yrs Avg 2.1390
Recent 5 Yrs Avg 2.3152

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 1.5436 DOP (High: 3.5696 / Low: 2.0261). Conversely, 2016 was the most stable year, with a range of 0.0556 DOP (High: 2.0352 / Low: 1.9795).

2019 Spread (Volatile) ±1.5436
2016 Spread (Stable) ±0.0556

Decade Growth & Declines

Macro Trends

Between 2016 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.1334 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -0.1334

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 2.0111) against the newest annual average (2026: 2.2719), the exchange rate shifted by +0.2608 (+12.97%).

2016 Baseline Avg 2.0111
2026 Current Avg 2.2719

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-01 2.1652
2026-07-31 2.1588
2026-07-30 2.1824
2026-07-29 2.1625
2026-07-28 2.1685
2026-07-27 2.1738
2026-07-26 2.1742
2026-07-25 2.1742
2026-07-24 2.1720
2026-07-23 2.1719
2026-07-22 2.1827
2026-07-21 2.1829
2026-07-20 2.1864
2026-07-19 2.1884
2026-07-18 2.1884
2026-07-17 2.1873
2026-07-16 2.1826
2026-07-15 2.1854
2026-07-14 2.1942
2026-07-13 2.1929
2026-07-12 2.1931
2026-07-11 2.1834
2026-07-10 2.1930
2026-07-09 2.1980
2026-07-08 2.2029
2026-07-07 2.2061
2026-07-06 2.2098
2026-07-05 2.2133
2026-07-04 2.2133
2026-07-03 2.2196

Browse by Year

Access full daily ledgers for specific calendar years.