Home / HNL to ERN / Historical Data

HNL to ERN Historical Rates

Analyze long-term market trends and access daily historical data for the HNL/ERN pair.

10-YEAR HIGH
0.5648 ERN
10-YEAR LOW
0.0375 ERN
10-YEAR AVERAGE
0.0511 ERN

10-Year HNL to ERN Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the HNL to ERN exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on May 29, 2026, when the pair was valued at 0.5648. Conversely, the absolute lowest rate of the decade was recorded on April 19, 2026, dropping to a support floor of 0.0375.

This peak-to-trough range represents a total macro spread of 0.5273 ERN. From a long-term perspective, comparing the decade's oldest annual average of 0.0435 (in 2016) to the newest annual average of 0.2404 (in 2026), the exchange rate registered a net shift of +452.56%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.0608, showing a variance of 0.0192 points compared to the older 5-year average of 0.0416.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 HNL over the decade:

Decade Peak High 2,824 ERN
10-Year Average 256 ERN
Decade Trough Low 187 ERN
Macro Timing Impact: A difference of 2,636.68 ERN purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.6172
-0.0151
201620182020202220242026

HNL to ERN Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.0416, compared to 0.0608 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0192 points.

Older 5 Yrs Avg 0.0416
Recent 5 Yrs Avg 0.0608

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 0.5273 ERN (High: 0.5648 / Low: 0.0375). Conversely, 2023 was the most stable year, with a range of 0.0010 ERN (High: 0.0411 / Low: 0.0401).

2026 Spread (Volatile) ±0.5273
2023 Spread (Stable) ±0.0010

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 0.0018 points.

Longest Streak 1 Yrs.
Sharpest YoY Drop -0.0018

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.0435) against the newest annual average (2026: 0.2404), the exchange rate shifted by +0.1969 (+452.56%).

2016 Baseline Avg 0.0435
2026 Current Avg 0.2404

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-01 0.5615
2026-07-31 0.5587
2026-07-30 0.5634
2026-07-29 0.5582
2026-07-28 0.5580
2026-07-27 0.5604
2026-07-26 0.5599
2026-07-25 0.5599
2026-07-24 0.5595
2026-07-23 0.5605
2026-07-22 0.5598
2026-07-21 0.5598
2026-07-20 0.5603
2026-07-19 0.5608
2026-07-18 0.5606
2026-07-17 0.5599
2026-07-16 0.5612
2026-07-15 0.5609
2026-07-14 0.5588
2026-07-13 0.5592
2026-07-12 0.5596
2026-07-11 0.5579
2026-07-10 0.5602
2026-07-09 0.5608
2026-07-08 0.5598
2026-07-07 0.5608
2026-07-06 0.5602
2026-07-05 0.5603
2026-07-04 0.5601
2026-07-03 0.5619
2026-07-02 0.5626

Browse by Year

Access full daily ledgers for specific calendar years.