HNL to ETB Historical Rates
Analyze long-term market trends and access daily historical data for the HNL/ETB pair.
10-Year HNL to ETB Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the HNL to ETB exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on December 27, 2021, when the pair was valued at 9.2754. Conversely, the absolute lowest rate of the decade was recorded on February 7, 2017, dropping to a support floor of 0.9486.
This peak-to-trough range represents a total macro spread of 8.3268 ETB. From a long-term perspective, comparing the decade's oldest annual average of 0.9666 (in 2016) to the newest annual average of 5.9219 (in 2026), the exchange rate registered a net shift of +512.67%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 3.4183, showing a variance of 2.1788 points compared to the older 5-year average of 1.2395.
Value generated converting a dynamic sum of 5,000 HNL over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
HNL to ETB Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 1.2395, compared to 3.4183 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 2.1788 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2021, with a trading range of 7.6951 ETB (High: 9.2754 / Low: 1.5803). Conversely, 2016 was the most stable year, with a range of 0.0290 ETB (High: 0.9777 / Low: 0.9487).
Decade Growth & Declines
Macro TrendsBetween 2016 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 10 straight years. No significant year-over-year average rate declines were detected.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 0.9666) against the newest annual average (2026: 5.9219), the exchange rate shifted by +4.9553 (+512.67%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-08-03 | 5.9627 |
| 2026-08-02 | 5.9661 |
| 2026-08-01 | 5.9846 |
| 2026-07-31 | 5.9872 |
| 2026-07-30 | 6.0243 |
| 2026-07-29 | 5.9546 |
| 2026-07-28 | 5.9598 |
| 2026-07-27 | 6.0158 |
| 2026-07-26 | 6.0247 |
| 2026-07-25 | 6.0261 |
| 2026-07-24 | 6.0260 |
| 2026-07-23 | 6.0266 |
| 2026-07-22 | 6.0262 |
| 2026-07-21 | 6.0252 |
| 2026-07-20 | 6.0269 |
| 2026-07-19 | 6.0269 |
| 2026-07-18 | 6.0268 |
| 2026-07-17 | 6.0251 |
| 2026-07-16 | 6.0077 |
| 2026-07-15 | 6.0110 |
| 2026-07-14 | 6.0042 |
| 2026-07-13 | 5.9967 |
| 2026-07-12 | 5.9896 |
| 2026-07-11 | 5.9280 |
| 2026-07-10 | 5.9921 |
| 2026-07-09 | 6.0151 |
| 2026-07-08 | 6.0017 |
| 2026-07-07 | 5.9976 |
| 2026-07-06 | 6.0045 |
| 2026-07-05 | 5.9911 |
| 2026-07-04 | 5.9911 |
Browse by Year
Access full daily ledgers for specific calendar years.